QORPO Token Historical Data

QORPO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.00132
+0.82%
$ 960,860 $ 66,284
Jun 3, 11 AM $ 0.00131
+0.03%
$ 953,017 $ 65,355
Jun 3, 10 AM $ 0.00131
-0.52%
$ 952,718 $ 65,176
Jun 3, 9 AM $ 0.00131
-0.17%
$ 957,653 $ 65,331
Jun 3, 8 AM $ 0.00131
+0.45%
$ 959,251 $ 64,888
Jun 3, 7 AM $ 0.00131
+0.54%
$ 954,967 $ 65,243
Jun 3, 6 AM $ 0.0013
+0.74%
$ 949,863 $ 65,265
Jun 3, 5 AM $ 0.00129
+0.48%
$ 942,865 $ 65,623
Jun 3, 4 AM $ 0.00129
-0.11%
$ 938,148 $ 65,536
Jun 3, 3 AM $ 0.00129
+0.11%
$ 939,211 $ 65,951
Jun 3, 2 AM $ 0.00129
-0.39%
$ 937,929 $ 65,621
Jun 3, 1 AM $ 0.00129
-0.01%
$ 941,563 $ 66,444
Jun 3, 12 AM $ 0.00129
-0.21%
$ 941,014 $ 66,292
Jun 2, 11 PM $ 0.00129
-0.58%
$ 941,977 $ 66,301
Jun 2, 10 PM $ 0.0013
+1.51%
$ 947,690 $ 66,659
Jun 2, 9 PM $ 0.00128
-0.15%
$ 933,844 $ 67,295
Jun 2, 8 PM $ 0.00128
-0.46%
$ 935,229 $ 68,001
Jun 2, 7 PM $ 0.00129
-4.35%
$ 939,556 $ 72,313
Jun 2, 6 PM $ 0.00135
-1.03%
$ 981,837 $ 71,287
Jun 2, 5 PM $ 0.00136
-0.64%
$ 991,902 $ 72,582
Jun 2, 4 PM $ 0.00137
-1.40%
$ 998,179 $ 72,428
Jun 2, 3 PM $ 0.00139
-0.28%
$ 1.01 million $ 71,835
Jun 2, 2 PM $ 0.00139
-1.00%
$ 1.02 million $ 71,783
Jun 2, 1 PM $ 0.00141
-2.05%
$ 1.03 million $ 71,714
Jun 2, 12 PM $ 0.00143
+0.02%
$ 1.05 million $ 71,489
Jun 2, 11 AM $ 0.00143
-0.61%
$ 1.05 million $ 71,541
Jun 2, 10 AM $ 0.00144
-0.30%
$ 1.05 million $ 71,833
Jun 2, 9 AM $ 0.00145
-0.08%
$ 1.06 million $ 71,996
Jun 2, 8 AM $ 0.00145
-0.46%
$ 1.06 million $ 72,086
Jun 2, 7 AM $ 0.00146
+1.11%
$ 1.06 million $ 71,918
Jun 2, 6 AM $ 0.00144
+0.32%
$ 1.05 million $ 72,119
Jun 2, 5 AM $ 0.00143
+0.18%
$ 1.05 million $ 71,922
Jun 2, 4 AM $ 0.00143
-0.36%
$ 1.05 million $ 71,738
Jun 2, 3 AM $ 0.00144
-0.16%
$ 1.05 million $ 71,602
Jun 2, 2 AM $ 0.00144
-1.42%
$ 1.05 million $ 71,564
Jun 2, 1 AM $ 0.00146
+0.03%
$ 1.07 million $ 70,899
Jun 2, 12 AM $ 0.00146
+0.02%
$ 1.07 million $ 70,970
Jun 1, 11 PM $ 0.00146
-0.65%
$ 1.07 million $ 71,141
Jun 1, 10 PM $ 0.00147
+2.30%
$ 1.07 million $ 71,024
Jun 1, 9 PM $ 0.00144
-3.26%
$ 1.05 million $ 69,666
Jun 1, 8 PM $ 0.00148
+0.98%
$ 1.08 million $ 69,155
Jun 1, 7 PM $ 0.00147
-0.89%
$ 1.07 million $ 64,900
Jun 1, 6 PM $ 0.00148
+2.96%
$ 1.08 million $ 64,958
Jun 1, 5 PM $ 0.00144
+0.05%
$ 1.05 million $ 63,314
Jun 1, 4 PM $ 0.00144
-0.11%
$ 1.05 million $ 64,428
Jun 1, 3 PM $ 0.00144
+0.10%
$ 1.05 million $ 65,303
Jun 1, 2 PM $ 0.00144
-0.24%
$ 1.05 million $ 65,547
Jun 1, 1 PM $ 0.00144
+0.30%
$ 1.05 million $ 66,139
Jun 1, 12 PM $ 0.00144
-0.40%
$ 1.05 million $ 67,217
Jun 1, 11 AM $ 0.00144
+0.92%
$ 1.05 million $ 69,076