QORPO Token Historical Data

QORPO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.653
-0.40%
$ 488.62 million $ 863,501
Apr 26, 2024 $ 0.655
-8.29%
$ 490.48 million $ 886,557
Apr 25, 2024 $ 0.715
-3.34%
$ 535.34 million $ 806,084
Apr 24, 2024 $ 0.74
-6.07%
$ 553.76 million $ 1.08 million
Apr 23, 2024 $ 0.788
+2.24%
$ 589.97 million $ 1.3 million
Apr 22, 2024 $ 0.772
+2.92%
$ 577.66 million $ 1.12 million
Apr 21, 2024 $ 0.75
+4.36%
$ 561.61 million $ 1.33 million
Apr 20, 2024 $ 0.719
+4.73%
$ 538.16 million $ 1.3 million
Apr 19, 2024 $ 0.687
+1.50%
$ 513.86 million $ 1.15 million
Apr 18, 2024 $ 0.677
+5.43%
$ 506.25 million $ 1.44 million
Apr 17, 2024 $ 0.642
+0.26%
$ 480.4 million $ 1.85 million
Apr 16, 2024 $ 0.64
-4.10%
$ 479.07 million $ 2.11 million
Apr 15, 2024 $ 0.668
-2.10%
$ 499.75 million $ 1.93 million
Apr 14, 2024 $ 0.683
+7.96%
$ 510.78 million $ 2.33 million
Apr 13, 2024 $ 0.632
-9.89%
$ 473.1 million $ 2.08 million
Apr 12, 2024 $ 0.702
-2.80%
$ 525.08 million $ 2.43 million
Apr 11, 2024 $ 0.721
-0.28%
$ 539.91 million $ 2.11 million
Apr 10, 2024 $ 0.724
+0.80%
$ 541.5 million $ 2.42 million
Apr 9, 2024 $ 0.717
-9.58%
$ 536.66 million $ 2.28 million
Apr 8, 2024 $ 0.793
+1.03%
$ 593.49 million $ 2.24 million
Apr 7, 2024 $ 0.785
-1.99%
$ 587.28 million $ 2.15 million
Apr 6, 2024 $ 0.801
+2.82%
$ 599.36 million $ 2.43 million
Apr 5, 2024 $ 0.779
-6.90%
$ 583.09 million $ 2.19 million
Apr 4, 2024 $ 0.837
+0.00%
$ 626.17 million $ 2.36 million
Apr 3, 2024 $ 0.837
-0.95%
$ 626.76 million $ 2.18 million
Apr 2, 2024 $ 0.846
-7.87%
$ 632.87 million $ 3.05 million
Apr 1, 2024 $ 0.918
-3.32%
$ 687.04 million $ 2.05 million
Mar 31, 2024 $ 0.947
-1.68%
$ 709.25 million $ 1.45 million
Mar 30, 2024 $ 0.964
-3.64%
$ 721.43 million $ 1.51 million
Mar 29, 2024 $ 1
-9.56%
$ 749.3 million $ 4.08 million
Mar 28, 2024 $ 1.11
+4.61%
$ 827.96 million $ 1.15 million
Mar 27, 2024 $ 1.06
-4.98%
$ 791.13 million $ 1.72 million
Mar 26, 2024 $ 1.11
-4.89%
$ 832.78 million $ 2.02 million
Mar 25, 2024 $ 1.17
+15.17%
$ 875.66 million $ 2.87 million
Mar 24, 2024 $ 1.01
+7.76%
$ 760.28 million $ 1.29 million
Mar 23, 2024 $ 0.942
-0.25%
$ 706.13 million $ 1.49 million
Mar 22, 2024 $ 0.945
-5.46%
$ 707.9 million $ 1.25 million
Mar 21, 2024 $ 0.999
-5.69%
$ 748.78 million $ 1.24 million
Mar 20, 2024 $ 1.06
+9.39%
$ 793.99 million $ 1.59 million
Mar 19, 2024 $ 0.967
-5.84%
$ 724.84 million $ 2.15 million
Mar 18, 2024 $ 1.03
-13.29%
$ 770.13 million $ 1.62 million
Mar 17, 2024 $ 1.18
+19.26%
$ 888.2 million $ 1.97 million
Mar 16, 2024 $ 0.996
-11.34%
$ 746.33 million $ 2.57 million
Mar 15, 2024 $ 1.12
+14.92%
$ 841.86 million $ 2.44 million
Mar 14, 2024 $ 0.977
+0.26%
$ 732.61 million $ 2.55 million
Mar 13, 2024 $ 0.973
+13.14%
$ 729.56 million $ 1.78 million
Mar 12, 2024 $ 0.86
-6.09%
$ 645.11 million $ 2 million
Mar 11, 2024 $ 0.914
+18.74%
$ 685.23 million $ 1.96 million
Mar 10, 2024 $ 0.771
+1.02%
$ 578.19 million $ 2.01 million
Mar 9, 2024 $ 0.763
+20.38%
$ 572.33 million $ 1.89 million