QORPO Token Historical Data

QORPO Page 16
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.00104
+0.03%
$ 760,812 $ 87,307
6:55 AM $ 0.00104
-0.07%
$ 760,812 $ 87,297
6:54 AM $ 0.00104
-0.07%
$ 760,779 $ 87,265
6:53 AM $ 0.00104
-0.02%
$ 760,779 $ 87,259
6:52 AM $ 0.00104
+0.08%
$ 760,779 $ 87,298
6:51 AM $ 0.00104
+0.00%
$ 760,779 $ 87,321
6:50 AM $ 0.00104
-0.04%
$ 760,779 $ 87,321
6:49 AM $ 0.00104
+0.04%
$ 761,046 $ 87,314
6:48 AM $ 0.00104
+0.07%
$ 761,046 $ 87,276
6:47 AM $ 0.00104
-0.04%
$ 761,046 $ 87,275
6:46 AM $ 0.00104
-0.05%
$ 761,046 $ 87,275
6:45 AM $ 0.00104
+0.02%
$ 761,046 $ 87,259
6:44 AM $ 0.00104
-0.08%
$ 760,930 $ 87,235
6:43 AM $ 0.00104
-0.06%
$ 760,930 $ 87,182
6:42 AM $ 0.00104
+0.00%
$ 760,930 $ 87,181
6:41 AM $ 0.00104
+0.08%
$ 760,930 $ 87,167
6:40 AM $ 0.00104
+0.00%
$ 760,930 $ 87,159
6:39 AM $ 0.00104
-0.04%
$ 760,710 $ 87,133
6:38 AM $ 0.00104
+0.19%
$ 760,710 $ 87,142
6:37 AM $ 0.00104
-0.08%
$ 760,710 $ 87,065
6:36 AM $ 0.00104
-0.03%
$ 760,710 $ 87,065
6:35 AM $ 0.00104
+0.07%
$ 760,710 $ 87,042
6:34 AM $ 0.00104
-0.07%
$ 759,857 $ 87,097
6:33 AM $ 0.00104
+0.00%
$ 759,857 $ 87,109
6:32 AM $ 0.00104
-0.07%
$ 759,857 $ 87,206
6:31 AM $ 0.00104
-0.32%
$ 759,857 $ 87,206
6:30 AM $ 0.00104
+0.06%
$ 759,857 $ 87,248
6:29 AM $ 0.00104
+0.04%
$ 762,209 $ 87,305
6:28 AM $ 0.00104
+0.07%
$ 762,209 $ 87,320
6:27 AM $ 0.00104
+0.00%
$ 762,209 $ 87,458
6:26 AM $ 0.00104
+0.00%
$ 762,209 $ 87,472
6:25 AM $ 0.00104
+0.00%
$ 762,209 $ 87,487
6:24 AM $ 0.00104
-0.06%
$ 761,333 $ 87,410
6:23 AM $ 0.00104
+0.08%
$ 761,333 $ 87,327
6:22 AM $ 0.00104
+0.00%
$ 761,333 $ 87,327
6:21 AM $ 0.00104
+0.00%
$ 761,333 $ 87,308
6:20 AM $ 0.00104
-0.04%
$ 761,333 $ 87,312
6:19 AM $ 0.00104
-0.04%
$ 761,337 $ 87,305
6:18 AM $ 0.00104
-0.04%
$ 761,337 $ 87,382
6:17 AM $ 0.00104
-0.04%
$ 761,337 $ 87,399
6:16 AM $ 0.00104
+0.08%
$ 761,337 $ 87,402
6:15 AM $ 0.00104
-0.04%
$ 761,337 $ 87,483
6:14 AM $ 0.00104
+0.08%
$ 761,276 $ 87,483
6:13 AM $ 0.00104
-0.04%
$ 761,276 $ 87,492
6:12 AM $ 0.00104
+0.07%
$ 761,276 $ 87,554
6:11 AM $ 0.00104
+0.04%
$ 761,276 $ 87,578
6:10 AM $ 0.00104
+0.04%
$ 761,276 $ 87,635
6:09 AM $ 0.00104
+0.00%
$ 759,980 $ 87,647
6:08 AM $ 0.00104
+0.00%
$ 759,980 $ 87,618
6:07 AM $ 0.00104
-0.04%
$ 759,980 $ 87,567