QORPO Token Historical Data

QORPO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.219
-0.53%
$ 163.29 million $ 527,948
Jun 15, 2024 $ 0.22
+0.84%
$ 164.16 million $ 513,171
Jun 14, 2024 $ 0.218
-2.19%
$ 162.79 million $ 598,843
Jun 13, 2024 $ 0.223
-8.88%
$ 166.45 million $ 571,004
Jun 12, 2024 $ 0.244
+0.06%
$ 182.67 million $ 503,165
Jun 11, 2024 $ 0.244
-9.38%
$ 182.57 million $ 634,532
Jun 10, 2024 $ 0.27
-2.00%
$ 201.47 million $ 643,049
Jun 9, 2024 $ 0.275
-0.93%
$ 205.66 million $ 472,740
Jun 8, 2024 $ 0.278
+1.83%
$ 207.64 million $ 803,187
Jun 7, 2024 $ 0.273
-0.75%
$ 203.84 million $ 661,476
Jun 6, 2024 $ 0.275
-4.42%
$ 205.38 million $ 632,155
Jun 5, 2024 $ 0.288
-4.74%
$ 214.88 million $ 593,255
Jun 4, 2024 $ 0.302
+3.26%
$ 225.58 million $ 633,962
Jun 3, 2024 $ 0.292
+2.45%
$ 218.14 million $ 594,919
Jun 2, 2024 $ 0.285
+3.10%
$ 213.14 million $ 737,291
Jun 1, 2024 $ 0.277
-1.31%
$ 206.74 million $ 500,223
May 31, 2024 $ 0.28
+1.68%
$ 209.54 million $ 676,886
May 30, 2024 $ 0.276
-18.93%
$ 206.13 million $ 1.98 million
May 29, 2024 $ 0.34
-3.51%
$ 254.28 million $ 685,463
May 28, 2024 $ 0.352
-4.08%
$ 263.54 million $ 657,051
May 27, 2024 $ 0.367
-3.70%
$ 274.76 million $ 568,697
May 26, 2024 $ 0.382
-5.16%
$ 285.35 million $ 416,148
May 25, 2024 $ 0.402
-8.23%
$ 300.87 million $ 430,093
May 24, 2024 $ 0.438
-1.91%
$ 327.83 million $ 856,815
May 23, 2024 $ 0.449
-1.25%
$ 335.45 million $ 1.23 million
May 22, 2024 $ 0.454
+13.17%
$ 339.68 million $ 883,660
May 21, 2024 $ 0.401
+2.75%
$ 300.15 million $ 663,236
May 20, 2024 $ 0.389
+13.68%
$ 291.22 million $ 693,876
May 19, 2024 $ 0.343
-5.80%
$ 256.17 million $ 481,483
May 18, 2024 $ 0.364
+3.42%
$ 271.95 million $ 700,257
May 17, 2024 $ 0.352
-5.92%
$ 262.95 million $ 716,054
May 16, 2024 $ 0.375
-8.60%
$ 280.12 million $ 524,618
May 15, 2024 $ 0.41
+11.22%
$ 306.47 million $ 750,559
May 14, 2024 $ 0.368
+1.45%
$ 275.55 million $ 525,775
May 13, 2024 $ 0.363
-10.06%
$ 271.61 million $ 926,075
May 12, 2024 $ 0.404
-3.56%
$ 301.99 million $ 371,767
May 11, 2024 $ 0.419
-0.91%
$ 313.14 million $ 442,074
May 10, 2024 $ 0.423
+1.70%
$ 316.01 million $ 742,271
May 9, 2024 $ 0.415
-0.68%
$ 310.27 million $ 444,455
May 8, 2024 $ 0.418
-4.33%
$ 312.41 million $ 815,950
May 7, 2024 $ 0.437
-8.25%
$ 326.55 million $ 787,963
May 6, 2024 $ 0.476
-4.77%
$ 355.93 million $ 647,373
May 5, 2024 $ 0.5
-1.41%
$ 373.8 million $ 537,673
May 4, 2024 $ 0.507
-5.99%
$ 379.16 million $ 724,039
May 3, 2024 $ 0.539
+5.45%
$ 403 million $ 1.15 million
May 2, 2024 $ 0.511
-6.84%
$ 382.44 million $ 924,274
May 1, 2024 $ 0.553
+11.70%
$ 410.49 million $ 2.48 million
Apr 30, 2024 $ 0.495
-7.00%
$ 370.23 million $ 2.02 million
Apr 29, 2024 $ 0.532
-17.63%
$ 398.18 million $ 1.74 million
Apr 28, 2024 $ 0.646
-1.06%
$ 483.44 million $ 464,716