QORPO Token Historical Data

QORPO Page 15
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.00104
+0.07%
$ 762,209 $ 87,320
6:27 AM $ 0.00104
+0.00%
$ 762,209 $ 87,458
6:26 AM $ 0.00104
+0.00%
$ 762,209 $ 87,472
6:25 AM $ 0.00104
+0.00%
$ 762,209 $ 87,487
6:24 AM $ 0.00104
-0.06%
$ 761,333 $ 87,410
6:23 AM $ 0.00104
+0.08%
$ 761,333 $ 87,327
6:22 AM $ 0.00104
+0.00%
$ 761,333 $ 87,327
6:21 AM $ 0.00104
+0.00%
$ 761,333 $ 87,308
6:20 AM $ 0.00104
-0.04%
$ 761,333 $ 87,312
6:19 AM $ 0.00104
-0.04%
$ 761,337 $ 87,305
6:18 AM $ 0.00104
-0.04%
$ 761,337 $ 87,382
6:17 AM $ 0.00104
-0.04%
$ 761,337 $ 87,399
6:16 AM $ 0.00104
+0.08%
$ 761,337 $ 87,402
6:15 AM $ 0.00104
-0.04%
$ 761,337 $ 87,483
6:14 AM $ 0.00104
+0.08%
$ 761,276 $ 87,483
6:13 AM $ 0.00104
-0.04%
$ 761,276 $ 87,492
6:12 AM $ 0.00104
+0.07%
$ 761,276 $ 87,554
6:11 AM $ 0.00104
+0.04%
$ 761,276 $ 87,578
6:10 AM $ 0.00104
+0.04%
$ 761,276 $ 87,635
6:09 AM $ 0.00104
+0.00%
$ 759,980 $ 87,647
6:08 AM $ 0.00104
+0.00%
$ 759,980 $ 87,618
6:07 AM $ 0.00104
-0.04%
$ 759,980 $ 87,567
6:06 AM $ 0.00104
-0.04%
$ 759,980 $ 87,553
6:05 AM $ 0.00104
-0.04%
$ 759,980 $ 87,545
6:04 AM $ 0.00104
+0.00%
$ 760,900 $ 87,545
6:03 AM $ 0.00104
+0.10%
$ 760,900 $ 87,552
6:02 AM $ 0.00104
+0.12%
$ 760,900 $ 87,531
6:01 AM $ 0.00104
-0.04%
$ 760,900 $ 87,509
6:00 AM $ 0.00104
+0.00%
$ 760,900 $ 87,521
5:59 AM $ 0.00104
-0.05%
$ 759,563 $ 87,507
5:58 AM $ 0.00104
-0.08%
$ 759,563 $ 87,474
5:57 AM $ 0.00104
+0.37%
$ 759,563 $ 87,474
5:56 AM $ 0.00104
+0.72%
$ 759,563 $ 87,345
5:55 AM $ 0.00103
-0.16%
$ 759,563 $ 87,345
5:54 AM $ 0.00103
+0.00%
$ 753,637 $ 87,296
5:53 AM $ 0.00103
+0.11%
$ 753,637 $ 87,259
5:52 AM $ 0.00103
+0.06%
$ 753,637 $ 87,193
5:51 AM $ 0.00103
+0.04%
$ 753,637 $ 87,204
5:50 AM $ 0.00103
+0.04%
$ 753,637 $ 87,145
5:49 AM $ 0.00103
-0.02%
$ 751,950 $ 87,222
5:48 AM $ 0.00103
+0.00%
$ 751,950 $ 87,169
5:47 AM $ 0.00103
-0.02%
$ 751,950 $ 87,169
5:46 AM $ 0.00103
-0.07%
$ 751,950 $ 87,143
5:45 AM $ 0.00103
+0.00%
$ 751,950 $ 87,215
5:44 AM $ 0.00103
-0.01%
$ 752,821 $ 87,187
5:43 AM $ 0.00103
+0.07%
$ 752,821 $ 87,299
5:42 AM $ 0.00103
-0.06%
$ 752,821 $ 87,299
5:41 AM $ 0.00103
+0.04%
$ 752,821 $ 87,297
5:40 AM $ 0.00103
-0.15%
$ 752,821 $ 87,299
5:39 AM $ 0.00103
-0.06%
$ 752,763 $ 87,356