QORPO Token Historical Data

QORPO Page 14
Date Close Price change Market cap Trading volume
6:07 AM $ 0.00104
-0.04%
$ 759,980 $ 87,567
6:06 AM $ 0.00104
-0.04%
$ 759,980 $ 87,553
6:05 AM $ 0.00104
-0.04%
$ 759,980 $ 87,545
6:04 AM $ 0.00104
+0.00%
$ 760,900 $ 87,545
6:03 AM $ 0.00104
+0.10%
$ 760,900 $ 87,552
6:02 AM $ 0.00104
+0.12%
$ 760,900 $ 87,531
6:01 AM $ 0.00104
-0.04%
$ 760,900 $ 87,509
6:00 AM $ 0.00104
+0.00%
$ 760,900 $ 87,521
5:59 AM $ 0.00104
-0.05%
$ 759,563 $ 87,507
5:58 AM $ 0.00104
-0.08%
$ 759,563 $ 87,474
5:57 AM $ 0.00104
+0.37%
$ 759,563 $ 87,474
5:56 AM $ 0.00104
+0.72%
$ 759,563 $ 87,345
5:55 AM $ 0.00103
-0.16%
$ 759,563 $ 87,345
5:54 AM $ 0.00103
+0.00%
$ 753,637 $ 87,296
5:53 AM $ 0.00103
+0.11%
$ 753,637 $ 87,259
5:52 AM $ 0.00103
+0.06%
$ 753,637 $ 87,193
5:51 AM $ 0.00103
+0.04%
$ 753,637 $ 87,204
5:50 AM $ 0.00103
+0.04%
$ 753,637 $ 87,145
5:49 AM $ 0.00103
-0.02%
$ 751,950 $ 87,222
5:48 AM $ 0.00103
+0.00%
$ 751,950 $ 87,169
5:47 AM $ 0.00103
-0.02%
$ 751,950 $ 87,169
5:46 AM $ 0.00103
-0.07%
$ 751,950 $ 87,143
5:45 AM $ 0.00103
+0.00%
$ 751,950 $ 87,215
5:44 AM $ 0.00103
-0.01%
$ 752,821 $ 87,187
5:43 AM $ 0.00103
+0.07%
$ 752,821 $ 87,299
5:42 AM $ 0.00103
-0.06%
$ 752,821 $ 87,299
5:41 AM $ 0.00103
+0.04%
$ 752,821 $ 87,297
5:40 AM $ 0.00103
-0.15%
$ 752,821 $ 87,299
5:39 AM $ 0.00103
-0.06%
$ 752,763 $ 87,356
5:38 AM $ 0.00103
+0.04%
$ 752,763 $ 87,364
5:37 AM $ 0.00103
-0.02%
$ 752,763 $ 87,353
5:36 AM $ 0.00103
+0.04%
$ 752,763 $ 87,304
5:35 AM $ 0.00103
+0.00%
$ 752,763 $ 87,346
5:34 AM $ 0.00103
-0.02%
$ 752,638 $ 87,346
5:33 AM $ 0.00103
+0.00%
$ 752,638 $ 87,355
5:32 AM $ 0.00103
-0.04%
$ 752,638 $ 87,388
5:31 AM $ 0.00103
+0.05%
$ 752,638 $ 87,398
5:30 AM $ 0.00103
-0.04%
$ 752,638 $ 87,319
5:29 AM $ 0.00103
-0.07%
$ 752,950 $ 87,365
5:28 AM $ 0.00103
-0.75%
$ 752,950 $ 87,349
5:27 AM $ 0.00104
+0.00%
$ 752,950 $ 87,434
5:26 AM $ 0.00104
+0.10%
$ 752,950 $ 87,434
5:25 AM $ 0.00104
+0.00%
$ 752,950 $ 87,383
5:24 AM $ 0.00104
-0.04%
$ 758,588 $ 87,394
5:23 AM $ 0.00104
+0.04%
$ 758,588 $ 87,388
5:22 AM $ 0.00104
+0.00%
$ 758,588 $ 87,355
5:21 AM $ 0.00104
+0.00%
$ 758,588 $ 87,355
5:20 AM $ 0.00104
+0.00%
$ 758,588 $ 87,355
5:19 AM $ 0.00104
+0.08%
$ 758,684 $ 87,293
5:18 AM $ 0.00104
-0.15%
$ 758,684 $ 87,341