QORPO Token Historical Data

QORPO Page 12
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.00104
+0.08%
$ 758,684 $ 87,293
5:18 AM $ 0.00104
-0.15%
$ 758,684 $ 87,341
5:17 AM $ 0.00104
-0.11%
$ 758,684 $ 87,295
5:16 AM $ 0.00104
+0.00%
$ 758,684 $ 87,295
5:15 AM $ 0.00104
+0.07%
$ 758,684 $ 87,375
5:14 AM $ 0.00104
-0.04%
$ 759,229 $ 87,367
5:13 AM $ 0.00104
+0.13%
$ 759,229 $ 87,353
5:12 AM $ 0.00104
+0.00%
$ 759,229 $ 87,374
5:11 AM $ 0.00104
+0.00%
$ 759,229 $ 87,484
5:10 AM $ 0.00104
+0.04%
$ 759,229 $ 87,484
5:09 AM $ 0.00104
+0.02%
$ 758,770 $ 87,496
5:08 AM $ 0.00104
-0.08%
$ 758,770 $ 87,411
5:07 AM $ 0.00104
+0.00%
$ 758,770 $ 87,395
5:06 AM $ 0.00104
+0.02%
$ 758,770 $ 87,381
5:05 AM $ 0.00104
+0.02%
$ 758,770 $ 87,295
5:04 AM $ 0.00104
+0.09%
$ 758,812 $ 87,295
5:03 AM $ 0.00104
-0.22%
$ 758,812 $ 87,417
5:02 AM $ 0.00104
+0.00%
$ 758,812 $ 87,347
5:01 AM $ 0.00104
-0.10%
$ 758,812 $ 87,357
5:00 AM $ 0.00104
+0.00%
$ 758,812 $ 87,262
4:59 AM $ 0.00104
-0.15%
$ 759,984 $ 87,179
4:58 AM $ 0.00104
-0.04%
$ 759,984 $ 87,105
4:57 AM $ 0.00104
+0.13%
$ 759,984 $ 87,105
4:56 AM $ 0.00104
-0.02%
$ 759,984 $ 86,968
4:55 AM $ 0.00104
+0.04%
$ 759,984 $ 86,956
4:54 AM $ 0.00104
+0.04%
$ 760,614 $ 86,924
4:53 AM $ 0.00104
+0.06%
$ 760,614 $ 86,969
4:52 AM $ 0.00104
+0.00%
$ 760,614 $ 86,938
4:51 AM $ 0.00104
+0.04%
$ 760,614 $ 86,928
4:50 AM $ 0.00104
-0.04%
$ 760,614 $ 86,938
4:49 AM $ 0.00104
+0.04%
$ 759,649 $ 86,882
4:48 AM $ 0.00104
+0.00%
$ 759,649 $ 86,857
4:47 AM $ 0.00104
+0.00%
$ 759,649 $ 86,827
4:46 AM $ 0.00104
+0.12%
$ 759,649 $ 86,774
4:45 AM $ 0.00104
+0.00%
$ 759,649 $ 86,774
4:44 AM $ 0.00104
-0.04%
$ 758,635 $ 86,714
4:43 AM $ 0.00104
-0.04%
$ 758,635 $ 86,652
4:42 AM $ 0.00104
-0.04%
$ 758,635 $ 86,654
4:41 AM $ 0.00104
+0.06%
$ 758,635 $ 86,654
4:40 AM $ 0.00104
-0.02%
$ 758,635 $ 86,696
4:39 AM $ 0.00104
+0.12%
$ 759,217 $ 86,666
4:38 AM $ 0.00104
+0.02%
$ 759,217 $ 86,730
4:37 AM $ 0.00104
-0.15%
$ 759,217 $ 86,748
4:36 AM $ 0.00104
-0.04%
$ 759,217 $ 86,739
4:35 AM $ 0.00104
+0.04%
$ 759,217 $ 86,780
4:34 AM $ 0.00104
-0.07%
$ 759,375 $ 86,780
4:33 AM $ 0.00104
+0.00%
$ 759,375 $ 86,748
4:32 AM $ 0.00104
+0.04%
$ 759,375 $ 86,814
4:31 AM $ 0.00104
-0.07%
$ 759,375 $ 86,792
4:30 AM $ 0.00104
+0.04%
$ 759,375 $ 86,807