QORPO Token Historical Data

QORPO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0455
+0.69%
$ 5.79 million $ 177,577
Feb 20, 2025 $ 0.0452
-3.08%
$ 5.75 million $ 116,582
Feb 19, 2025 $ 0.0466
+4.12%
$ 5.93 million $ 151,856
Feb 18, 2025 $ 0.0448
+1.76%
$ 5.7 million $ 194,275
Feb 17, 2025 $ 0.044
-24.95%
$ 5.6 million $ 285,079
Feb 16, 2025 $ 0.0585
+10.75%
$ 7.45 million $ 61,459
Feb 15, 2025 $ 0.0529
-1.97%
$ 6.64 million $ 53,624
Feb 14, 2025 $ 0.0539
-1.40%
$ 6.78 million $ 139,443
Feb 13, 2025 $ 0.0547
-1.35%
$ 6.87 million $ 89,326
Feb 12, 2025 $ 0.0554
-5.03%
$ 6.97 million $ 328,927
Feb 11, 2025 $ 0.0583
-14.42%
$ 7.33 million $ 202,654
Feb 10, 2025 $ 0.0681
-3.81%
$ 8.56 million $ 98,023
Feb 9, 2025 $ 0.0704
-1.33%
$ 8.85 million $ 160,479
Feb 8, 2025 $ 0.0714
+4.04%
$ 8.42 million $ 140,091
Feb 7, 2025 $ 0.0686
-1.61%
$ 8.1 million $ 143,401
Feb 6, 2025 $ 0.0697
+2.02%
$ 8.23 million $ 115,113
Feb 5, 2025 $ 0.0684
-10.45%
$ 8.07 million $ 204,352
Feb 4, 2025 $ 0.0763
+0.12%
$ 9.01 million $ 214,910
Feb 3, 2025 $ 0.0763
+14.74%
$ 9 million $ 257,859
Feb 2, 2025 $ 0.0665
-12.04%
$ 7.84 million $ 262,192
Feb 1, 2025 $ 0.0756
-2.17%
$ 8.03 million $ 124,608
Jan 31, 2025 $ 0.0804
+2.54%
$ 8.54 million $ 100,320
Jan 30, 2025 $ 0.0784
-1.43%
$ 8.32 million $ 284,481
Jan 29, 2025 $ 0.0796
-3.29%
$ 8.45 million $ 178,085
Jan 28, 2025 $ 0.0823
-4.19%
$ 8.73 million $ 215,927
Jan 27, 2025 $ 0.086
-7.55%
$ 9.13 million $ 203,375
Jan 26, 2025 $ 0.0931
+9.84%
$ 9.88 million $ 353,911
Jan 25, 2025 $ 0.0847
+6.61%
$ 9 million $ 287,582
Jan 24, 2025 $ 0.0795
-6.70%
$ 8.44 million $ 101,821
Jan 23, 2025 $ 0.0852
-0.48%
$ 9.05 million $ 162,476
Jan 22, 2025 $ 0.085
-9.95%
$ 9.02 million $ 290,263
Jan 21, 2025 $ 0.0944
+1.10%
$ 10.02 million $ 265,487
Jan 20, 2025 $ 0.0934
+4.89%
$ 9.91 million $ 298,212
Jan 19, 2025 $ 0.089
-11.25%
$ 9.45 million $ 283,434
Jan 18, 2025 $ 0.1
-13.08%
$ 10.65 million $ 363,073
Jan 17, 2025 $ 0.115
-6.87%
$ 12.23 million $ 263,006
Jan 16, 2025 $ 0.124
-6.38%
$ 13.14 million $ 255,844
Jan 15, 2025 $ 0.132
+7.56%
$ 14.01 million $ 385,878
Jan 14, 2025 $ 0.123
+3.71%
$ 13.03 million $ 317,608
Jan 13, 2025 $ 0.118
-5.72%
$ 12.56 million $ 342,173
Jan 12, 2025 $ 0.126
-2.51%
$ 13.33 million $ 228,111
Jan 11, 2025 $ 0.129
-5.86%
$ 13.67 million $ 274,379
Jan 10, 2025 $ 0.137
-3.38%
$ 14.53 million $ 303,700
Jan 9, 2025 $ 0.142
-3.12%
$ 15.04 million $ 287,650
Jan 8, 2025 $ 0.146
-6.88%
$ 15.53 million $ 326,366
Jan 7, 2025 $ 0.157
-12.18%
$ 16.68 million $ 549,601
Jan 6, 2025 $ 0.179
-0.64%
$ 18.99 million $ 715,313
Jan 5, 2025 $ 0.18
-4.55%
$ 19.13 million $ 984,212
Jan 4, 2025 $ 0.189
+37.86%
$ 20.09 million $ 2.38 million
Jan 3, 2025 $ 0.137
-8.24%
$ 14.58 million $ 925,637