QORPO Token Historical Data

QORPO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0197
+5.36%
$ 3 million $ 240,762
Apr 11, 2025 $ 0.0188
-4.89%
$ 2.85 million $ 235,237
Apr 10, 2025 $ 0.0198
-8.70%
$ 3.01 million $ 160,798
Apr 9, 2025 $ 0.0217
+7.67%
$ 3.29 million $ 138,922
Apr 8, 2025 $ 0.0201
+3.08%
$ 3.06 million $ 103,733
Apr 7, 2025 $ 0.0195
-2.05%
$ 2.97 million $ 128,832
Apr 6, 2025 $ 0.02
-12.59%
$ 3.03 million $ 134,741
Apr 5, 2025 $ 0.0228
+8.61%
$ 3.47 million $ 206,018
Apr 4, 2025 $ 0.021
+3.18%
$ 3.19 million $ 99,476
Apr 3, 2025 $ 0.0204
+4.18%
$ 3.09 million $ 86,588
Apr 2, 2025 $ 0.0196
-8.76%
$ 2.97 million $ 107,843
Apr 1, 2025 $ 0.0214
-2.13%
$ 3.25 million $ 127,466
Mar 31, 2025 $ 0.0219
-6.84%
$ 3.32 million $ 121,122
Mar 30, 2025 $ 0.0235
+3.35%
$ 3.57 million $ 94,863
Mar 29, 2025 $ 0.0227
-4.48%
$ 3.19 million $ 128,820
Mar 28, 2025 $ 0.0238
-14.21%
$ 3.34 million $ 202,957
Mar 27, 2025 $ 0.0277
+8.38%
$ 3.89 million $ 324,972
Mar 26, 2025 $ 0.0256
+8.76%
$ 3.59 million $ 169,856
Mar 25, 2025 $ 0.0235
+1.31%
$ 3.3 million $ 140,395
Mar 24, 2025 $ 0.0232
+3.74%
$ 3.26 million $ 149,977
Mar 23, 2025 $ 0.0224
+1.76%
$ 3.15 million $ 85,755
Mar 22, 2025 $ 0.022
-0.89%
$ 3.09 million $ 108,384
Mar 21, 2025 $ 0.0222
-5.04%
$ 3.12 million $ 86,950
Mar 20, 2025 $ 0.0234
-5.60%
$ 3.28 million $ 164,737
Mar 19, 2025 $ 0.0248
-5.50%
$ 3.48 million $ 195,923
Mar 18, 2025 $ 0.0262
-2.98%
$ 3.68 million $ 177,141
Mar 17, 2025 $ 0.0271
+15.30%
$ 3.8 million $ 315,482
Mar 16, 2025 $ 0.0235
-8.01%
$ 3.29 million $ 152,323
Mar 15, 2025 $ 0.0255
+1.01%
$ 3.58 million $ 123,953
Mar 14, 2025 $ 0.025
+12.48%
$ 3.51 million $ 231,840
Mar 13, 2025 $ 0.0222
-11.64%
$ 3.12 million $ 188,727
Mar 12, 2025 $ 0.0251
+5.84%
$ 3.53 million $ 171,220
Mar 11, 2025 $ 0.0237
+3.63%
$ 3.33 million $ 155,475
Mar 10, 2025 $ 0.0229
-14.65%
$ 3.21 million $ 82,019
Mar 9, 2025 $ 0.0268
-16.61%
$ 3.77 million $ 114,043
Mar 8, 2025 $ 0.0322
+4.71%
$ 4.52 million $ 130,380
Mar 7, 2025 $ 0.0307
+3.14%
$ 4.31 million $ 85,147
Mar 6, 2025 $ 0.0298
-4.70%
$ 4.18 million $ 96,542
Mar 5, 2025 $ 0.0313
-4.83%
$ 4.39 million $ 94,462
Mar 4, 2025 $ 0.0329
-2.48%
$ 4.61 million $ 74,383
Mar 3, 2025 $ 0.0336
-11.21%
$ 4.71 million $ 87,625
Mar 2, 2025 $ 0.0378
+7.96%
$ 5.31 million $ 166,742
Mar 1, 2025 $ 0.035
-10.26%
$ 4.48 million $ 123,708
Feb 28, 2025 $ 0.039
-3.28%
$ 4.99 million $ 57,041
Feb 27, 2025 $ 0.0404
-20.51%
$ 5.16 million $ 101,992
Feb 26, 2025 $ 0.0506
+35.51%
$ 6.47 million $ 41,779
Feb 25, 2025 $ 0.0373
-32.42%
$ 4.77 million $ 112,050
Feb 24, 2025 $ 0.0551
+29.01%
$ 7.05 million $ 43,029
Feb 23, 2025 $ 0.0427
-5.37%
$ 5.46 million $ 74,951
Feb 22, 2025 $ 0.0451
-0.71%
$ 5.75 million $ 126,417