Lecksis Token Historical Data

LEKS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000676
-1.84%
$ 675,700 $ 205,211
Mar 4, 2026 $ 0.000688
+2.29%
$ 688,000 $ 247,958
Mar 3, 2026 $ 0.000673
+5.40%
$ 672,800 $ 204,070
Mar 2, 2026 $ 0.000639
+2.14%
$ 638,600 $ 193,309
Mar 1, 2026 $ 0.000625
-3.74%
$ 625,100 $ 231,036
Feb 28, 2026 $ 0.000649
-5.13%
$ 649,100 $ 268,057
Feb 27, 2026 $ 0.000684
-2.69%
$ 684,200 $ 227,806
Feb 26, 2026 $ 0.000703
-2.25%
$ 702,900 $ 216,933
Feb 25, 2026 $ 0.000719
+4.60%
$ 718,800 $ 210,654
Feb 24, 2026 $ 0.000687
-1.73%
$ 687,200 $ 235,239
Feb 23, 2026 $ 0.000699
-4.35%
$ 699,300 $ 239,074
Feb 22, 2026 $ 0.000731
-4.60%
$ 731,300 $ 162,875
Feb 21, 2026 $ 0.000767
-1.88%
$ 766,600 $ 269,642
Feb 20, 2026 $ 0.000782
-4.86%
$ 781,600 $ 231,807
Feb 19, 2026 $ 0.000822
-3.16%
$ 821,800 $ 195,259
Feb 18, 2026 $ 0.000849
-0.54%
$ 848,600 $ 229,220
Feb 17, 2026 $ 0.000853
-1.14%
$ 853,500 $ 220,933
Feb 16, 2026 $ 0.000862
+1.14%
$ 862,000 $ 297,953
Feb 15, 2026 $ 0.000852
-1.54%
$ 851,700 $ 253,017
Feb 14, 2026 $ 0.000865
+1.38%
$ 865,500 $ 299,268
Feb 13, 2026 $ 0.000854
+11.43%
$ 854,100 $ 265,996
Feb 12, 2026 $ 0.000766
+0.82%
$ 765,700 $ 266,379
Feb 11, 2026 $ 0.000759
-2.78%
$ 758,600 $ 259,698
Feb 10, 2026 $ 0.00078
+0.17%
$ 780,500 $ 67,485
Feb 9, 2026 $ 0.000779
-1.57%
$ 779,500 $ 24,378
Feb 8, 2026 $ 0.000792
+1.81%
$ 792,300 $ 13,850
Feb 7, 2026 $ 0.000778
-1.80%
$ 778,000 $ 163,404
Feb 6, 2026 $ 0.000793
+13.07%
$ 793,100 $ 258,337
Feb 5, 2026 $ 0.000703
-16.40%
$ 703,000 $ 251,964
Feb 4, 2026 $ 0.000842
-1.97%
$ 842,100 $ 263,634
Feb 3, 2026 $ 0.000859
-4.78%
$ 859,000 $ 256,843
Feb 2, 2026 $ 0.000903
+3.47%
$ 903,000 $ 223,559
Feb 1, 2026 $ 0.000874
-5.14%
$ 873,800 $ 242,879
Jan 31, 2026 $ 0.00092
-6.50%
$ 920,300 $ 217,079
Jan 30, 2026 $ 0.000984
+0.35%
$ 984,500 $ 294,695
Jan 29, 2026 $ 0.00098
-5.19%
$ 980,000 $ 287,712
Jan 28, 2026 $ 0.00103
-1.99%
$ 1.03 million $ 276,928
Jan 27, 2026 $ 0.00106
+1.13%
$ 1.06 million $ 260,476
Jan 26, 2026 $ 0.00105
+3.10%
$ 1.05 million $ 265,460
Jan 25, 2026 $ 0.00102
-2.92%
$ 1.02 million $ 222,394
Jan 24, 2026 $ 0.00106
-0.23%
$ 1.06 million $ 267,020
Jan 23, 2026 $ 0.00106
-0.01%
$ 1.06 million $ 329,342
Jan 22, 2026 $ 0.00106
-1.04%
$ 1.06 million $ 244,141
Jan 21, 2026 $ 0.00107
+1.18%
$ 1.07 million $ 230,780
Jan 20, 2026 $ 0.00105
-5.55%
$ 1.05 million $ 344,406
Jan 19, 2026 $ 0.00112
+0.85%
$ 1.12 million $ 254,556
Jan 18, 2026 $ 0.00111
-1.49%
$ 1.11 million $ 289,174
Jan 17, 2026 $ 0.00112
-0.42%
$ 1.12 million $ 271,975
Jan 16, 2026 $ 0.00113
-0.02%
$ 1.13 million $ 247,928
Jan 15, 2026 $ 0.00113
-0.53%
$ 1.13 million $ 261,321