Coinranking
Lecksis Token Historical Data
LEKS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 2024 | $ 0.0123 | -8.02% | ||
| Oct 21, 2024 | $ 0.0134 | -0.51% | ||
| Oct 20, 2024 | $ 0.0137 | -1.62% | ||
| Oct 19, 2024 | $ 0.0139 | -3.63% | ||
| Oct 18, 2024 | $ 0.0144 | +3.09% | ||
| Oct 17, 2024 | $ 0.014 | +13.81% | ||
| Oct 16, 2024 | $ 0.0138 | +6.83% | ||
| Oct 15, 2024 | $ 0.0129 | +132.27% | ||
| Oct 14, 2024 | $ 0.00555 | -0.78% | ||
| Oct 13, 2024 | $ 0.0056 | -0.21% | ||
| Oct 12, 2024 | $ 0.00561 | -0.61% | ||
| Oct 11, 2024 | $ 0.00564 | +0.64% | ||
| Oct 10, 2024 | $ 0.0056 | -7.19% | ||
| Oct 9, 2024 | $ 0.00603 | -0.98% | ||
| Oct 8, 2024 | $ 0.00609 | -0.49% | ||
| Oct 7, 2024 | $ 0.00612 | +0.70% | ||
| Oct 6, 2024 | $ 0.00609 | +1.10% | ||
| Oct 5, 2024 | $ 0.00602 | -5.16% | ||
| Oct 4, 2024 | $ 0.00635 | -0.48% | ||
| Oct 3, 2024 | $ 0.00638 | +1.40% | ||
| Oct 2, 2024 | $ 0.00629 | -6.21% | ||
| Oct 1, 2024 | $ 0.0067 | -4.30% | ||
| Sep 30, 2024 | $ 0.00701 | +0.09% | ||
| Sep 29, 2024 | $ 0.00701 | -0.28% | ||
| Sep 28, 2024 | $ 0.00703 | -0.01% | ||
| Sep 27, 2024 | $ 0.00703 | +0.39% | ||
| Sep 26, 2024 | $ 0.007 | -2.12% | ||
| Sep 25, 2024 | $ 0.00715 | -28.19% | ||
| Sep 24, 2024 | $ 0.00997 | +1.23% | ||
| Sep 23, 2024 | $ 0.00987 | -2.30% | ||
| Sep 22, 2024 | $ 0.0101 | -4.78% | ||
| Sep 21, 2024 | $ 0.0106 | +5.42% | ||
| Sep 20, 2024 | $ 0.0101 | -1.31% | ||
| Sep 19, 2024 | $ 0.0102 | +13.13% | ||
| Sep 18, 2024 | $ 0.00903 | +1.71% | ||
| Sep 17, 2024 | $ 0.00888 | +4.58% | ||
| Sep 16, 2024 | $ 0.00849 | +5.06% | ||
| Sep 15, 2024 | $ 0.00809 | -0.04% | ||
| Sep 14, 2024 | $ 0.0081 | +0.30% | ||
| Sep 13, 2024 | $ 0.00807 | +1.33% | ||
| Sep 12, 2024 | $ 0.00796 | +0.24% | ||
| Sep 11, 2024 | $ 0.00794 | +0.72% | ||