Lecksis Token Historical Data

LEKS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.00125
-10.31%
$ 1.25 million $ 15,892
Mar 20, 2025 $ 0.00139
+10.98%
$ 1.39 million $ 13,360
Mar 19, 2025 $ 0.00125
+4.43%
$ 1.25 million $ 43,173
Mar 18, 2025 $ 0.00115
-11.35%
$ 1.15 million $ 48,130
Mar 17, 2025 $ 0.0013
+45.81%
$ 1.3 million $ 39,243
Mar 16, 2025 $ 0.00089
+33.26%
$ 889,900 $ 13,867
Mar 15, 2025 $ 0.00068
-29.17%
$ 680,000 $ 64,412
Mar 14, 2025 $ 0.0022
-0.16%
$ 2.2 million $ 53,497
Mar 13, 2025 $ 0.0022
-1.37%
$ 2.2 million $ 49,614
Mar 12, 2025 $ 0.00223
-0.42%
$ 2.23 million $ 49,897
Mar 11, 2025 $ 0.00224
+1.63%
$ 2.24 million $ 44,658
Mar 10, 2025 $ 0.0022
-0.47%
$ 2.2 million $ 47,736
Mar 9, 2025 $ 0.00221
-3.71%
$ 2.21 million $ 48,182
Mar 8, 2025 $ 0.00229
-1.25%
$ 2.29 million $ 48,737
Mar 7, 2025 $ 0.00232
-1.80%
$ 2.32 million $ 48,296
Mar 6, 2025 $ 0.00236
+0.87%
$ 2.36 million $ 46,036
Mar 5, 2025 $ 0.00234
-3.84%
$ 2.34 million $ 48,653
Mar 4, 2025 $ 0.00244
+0.07%
$ 2.44 million $ 49,235
Mar 3, 2025 $ 0.00244
-4.30%
$ 2.44 million $ 30,868
Mar 2, 2025 $ 0.00255
+4.88%
$ 2.55 million $ 225,592
Mar 1, 2025 $ 0.00243
-25.28%
$ 2.43 million $ 72,808
Feb 28, 2025 $ 0.00295
+20.16%
$ 2.95 million $ 199,339
Feb 27, 2025 $ 0.00245
+2.45%
$ 2.45 million $ 178,588
Feb 26, 2025 $ 0.00239
-6.69%
$ 2.39 million $ 240,927
Feb 25, 2025 $ 0.00257
-3.80%
$ 2.57 million $ 209,713
Feb 24, 2025 $ 0.00267
-4.57%
$ 2.67 million $ 242,379
Feb 23, 2025 $ 0.00279
-1.43%
$ 2.79 million $ 240,630
Feb 22, 2025 $ 0.00283
-0.03%
$ 2.83 million $ 241,295
Feb 21, 2025 $ 0.00285
-0.14%
$ 2.85 million $ 247,194
Feb 20, 2025 $ 0.00285
-0.07%
$ 2.85 million $ 242,946
Feb 19, 2025 $ 0.00285
+0.18%
$ 2.85 million $ 245,245
Feb 18, 2025 $ 0.00285
-1.08%
$ 2.85 million $ 245,955
Feb 17, 2025 $ 0.00287
-1.66%
$ 2.87 million $ 233,897
Feb 16, 2025 $ 0.00292
-2.58%
$ 2.92 million $ 127,169
Feb 15, 2025 $ 0.00299
+2.15%
$ 2.99 million $ 18,267
Feb 14, 2025 $ 0.00293
+0.34%
$ 2.93 million $ 81,099
Feb 13, 2025 $ 0.00292
+5.47%
$ 2.92 million $ 36,533
Feb 12, 2025 $ 0.00277
+3.02%
$ 2.77 million $ 18,653
Feb 11, 2025 $ 0.00269
+5.48%
$ 2.69 million $ 18,293
Feb 10, 2025 $ 0.00255
-2.35%
$ 2.55 million $ 647
Feb 9, 2025 $ 0.00261
+7.60%
$ 2.61 million $ 1,653
Feb 8, 2025 $ 0.00242
-3.94%
$ 2.42 million $ 46,386
Feb 7, 2025 $ 0.00252
-5.74%
$ 2.52 million $ 26,071
Feb 6, 2025 $ 0.00268
+0.28%
$ 2.68 million $ 49,763
Feb 5, 2025 $ 0.00267
+3.38%
$ 2.67 million $ 48,705
Feb 4, 2025 $ 0.00258
+5.28%
$ 2.58 million $ 25,680
Feb 3, 2025 $ 0.00245
-4.10%
$ 2.45 million $ 1,291
Feb 2, 2025 $ 0.00256
-7.87%
$ 2.56 million $ 427
Feb 1, 2025 $ 0.00278
-7.28%
$ 2.78 million $ 43,131
Jan 31, 2025 $ 0.00299
-0.52%
$ 2.99 million $ 48,004