Wrapped Filecoin Historical Data

WFIL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $117.08
-2.29%
$343,058 $2,616
Nov 13, 2024 $119.86
+53.18%
$351,198 $50,646
May 26, 2024 $89.98
+1.44%
$162,234 $10,320
May 25, 2024 $88.69
-0.04%
$159,907 $20,362
May 18, 2024 $72.26
+0.44%
$130,285 $5,755
May 17, 2024 $71.91
-19.39%
$129,655 $5,725
May 16, 2024 $89.18
-25.86%
$160,790 $11,859
May 15, 2024 $100.93
+4.88%
$181,982 $2,097
May 14, 2024 $96.23
+0.00%
$173,499 $1,000
Apr 17, 2024 $91.04
-1.79%
$-- $2,878
Apr 16, 2024 $92.7
+0.14%
$167,141 $2,935
Apr 8, 2024 $71.27
+5.08%
$-- $13,349
Apr 7, 2024 $67.84
-3.70%
$122,304 $12,721
Mar 15, 2024 $65.54
-3.84%
$118,158 $2,949
Mar 14, 2024 $68.13
+0.64%
$122,830 $6,530
Mar 13, 2024 $69.22
+1.02%
$-- $3,731
Mar 12, 2024 $68.47
-1.89%
$123,458 $3,688
Mar 7, 2024 $59.08
+1.43%
$-- $13,526
Mar 6, 2024 $58.21
+1.40%
$104,957 $11,786
Mar 4, 2024 $39.01
+1.95%
$-- $2,489
Mar 3, 2024 $38.22
+1.68%
$68,910 $2,441
Jan 5, 2024 $31.96
-0.28%
$57,616 $4,307
Jan 4, 2024 $32.04
-5.27%
$57,773 $6,977
Jan 1, 2024 $13.94
-40.18%
$-- $9,501
Dec 31, 2023 $23.3
+95.01%
$42,003 $21,111
Nov 19, 2023 $13.58
+6.65%
$24,491 $6,121
Nov 18, 2023 $12.74
-11.82%
$22,963 $2,891
Oct 26, 2023 $33.92
+0.09%
$-- $16,260
Oct 25, 2023 $33.9
+0.27%
$76,683 $30,415
Oct 6, 2023 $9.7
+46.75%
$17,492 $4,028
Download