Wrapped Filecoin Historical Data

WFIL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $7.12
+0.00%
$34,114 $76
Jun 4, 2025 $7.43
+0.00%
$35,553 $128
Jun 3, 2025 $6.93
+0.00%
$33,174 $164
Jun 1, 2025 $6.79
+0.00%
$-- $23
May 31, 2025 $6.79
+0.00%
$32,504 $23
May 28, 2025 $7.02
+0.00%
$33,595 $46
May 27, 2025 $6.84
+0.00%
$-- $23
May 26, 2025 $6.84
+1.27%
$32,748 $23
May 25, 2025 $6.75
+0.00%
$32,337 $28
May 24, 2025 $6.86
+0.00%
$32,850 $50
May 23, 2025 $6.86
-1.03%
$32,850 $81
May 22, 2025 $6.93
+0.00%
$33,192 $32
May 21, 2025 $6.81
+0.00%
$-- $21
May 20, 2025 $6.81
+1.19%
$32,616 $21
May 19, 2025 $6.73
+2.06%
$32,231 $36
May 18, 2025 $6.6
-0.95%
$31,580 $84
May 17, 2025 $6.73
+0.00%
$32,240 $56
May 15, 2025 $6.87
+0.15%
$32,890 $29
May 14, 2025 $6.86
-1.62%
$32,839 $29
May 13, 2025 $6.97
+5.39%
$33,376 $128
Apr 4, 2025 $4.51
+0.00%
$-- $13
Mar 28, 2025 $2.74
+0.00%
$-- $32
Mar 21, 2025 $2.75
+0.00%
$-- $467
Mar 14, 2025 $2.97
+0.00%
$-- $21
Mar 7, 2025 $3.33
+0.00%
$-- $32
Feb 28, 2025 $3.28
+0.00%
$-- $62
Feb 21, 2025 $4.03
+0.00%
$-- $108
Feb 14, 2025 $4.22
+0.00%
$-- $24
Jan 16, 2025 $4.39
+0.00%
$21,015 $92
Jan 15, 2025 $4.21
+0.00%
$-- $24
Jan 14, 2025 $4.21
+1.65%
$20,176 $24
Jan 12, 2025 $4.47
+0.00%
$21,385 $243
Jan 11, 2025 $4.47
+17.14%
$21,385 $1,989
Jan 10, 2025 $3.81
+6.74%
$18,256 $501
Dec 26, 2024 $3.43
+0.00%
$16,444 $47
Dec 25, 2024 $3.48
-1.38%
$16,657 $142
Dec 24, 2024 $3.53
-7.29%
$16,889 $183
Dec 23, 2024 $3.8
+0.00%
$18,217 $105
Dec 22, 2024 $4.09
+0.00%
$-- $79
Dec 21, 2024 $4.09
+1.64%
$11,972 $79
Dec 20, 2024 $50.43
+0.00%
$147,761 $200
Dec 19, 2024 $52.83
+0.00%
$154,802 $252
Dec 18, 2024 $53.79
+0.00%
$-- $136
Dec 17, 2024 $53.79
+0.00%
$157,599 $136
Dec 13, 2024 $53.6
+0.00%
$157,062 $873
Dec 12, 2024 $61.47
+0.00%
$180,105 $1,123
Nov 19, 2024 $49.02
+0.00%
$143,637 $0
Nov 18, 2024 $49.02
+0.00%
$143,637 $0
Nov 17, 2024 $57.33
-7.07%
$167,987 $26
Nov 16, 2024 $61.66
-41.36%
$180,653 $8,831