Wrapped Filecoin Historical Data

WFIL
Download
Date Close Price change Market cap Trading volume
Aug 17 $3.55
+3.52%
$-- $5
Apr 6 $2.91
+0.01%
$-- $0.1
Mar 30 $2.89
+1.48%
$-- $0
Oct 6 $3.56
+3.28%
$-- $139
Sep 29 $3.4
+5.38%
$16,492 $237
Sep 22 $3.42
+0.00%
$-- $25
Sep 15 $4.26
+0.00%
$-- $20
Sep 1 $4.36
+0.00%
$-- $18
Aug 18 $4.58
+7.11%
$-- $446
Aug 11 $4.04
+0.00%
$-- $30
Aug 4 $3.96
+9.61%
$19,365 $148
Jul 28 $3.74
+0.00%
$-- $180
Jul 21 $3.72
+2.00%
$-- $53
Jul 7 $3.25
+10.13%
$-- $439
Jun 30 $2.74
+7.31%
$-- $182
Jun 23 $2.41
+0.00%
$-- $14
Jun 9 $4.67
-37.36%
$-- $447
Jun 2 $7.23
+4.39%
$34,631 $396
May 26 $6.79
+0.52%
$-- $137
May 19 $6.86
+4.02%
$32,337 $241
May 12 $6.73
+1.81%
$31,580 $243
Mar 31 $4.51
+0.00%
$-- $13
Mar 24 $2.74
+0.00%
$-- $32
Mar 17 $2.75
+0.00%
$-- $467
Mar 10 $2.97
+0.00%
$-- $21
Mar 3 $3.33
+0.00%
$-- $32
Feb 24 $3.28
+0.00%
$-- $62
Feb 17 $4.03
+0.00%
$-- $108
Feb 10 $4.22
+0.00%
$-- $24
Jan 13 $4.39
+5.88%
$-- $140
Jan 6 $4.47
+25.04%
$21,385 $2,490
Dec 23 $3.43
-9.73%
$-- $478
Dec 16 $4.09
-92.40%
$-- $802
Dec 9 $53.6
-12.79%
$-- $1,996
Nov 18 $49.02
+0.00%
$-- $0.01
Nov 11 $61.66
-21.20%
$167,987 $62,093
May 20 $88.69
-0.04%
$162,234 $20,362
May 13 $72.26
-24.91%
$-- $26,437
Apr 15 $91.04
-1.66%
$-- $5,813
Apr 8 $71.27
+5.08%
$-- $13,349
Mar 11 $65.54
-6.10%
$-- $16,899
Mar 4 $59.08
+54.42%
$-- $27,801
Feb 26 $38.22
+1.68%
$68,910 $2,441
Jan 1 $31.96
+37.17%
$-- $20,785
Nov 13 $12.74
-11.82%
$24,491 $2,891
Oct 23 $33.92
+0.32%
$-- $46,675
Oct 2 $9.7
+46.75%
$-- $4,028
Download