Store of Value Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000427
+0.00%
$ 420,629 $ 56,201
Yesterday $ 0.000431
+2.44%
$ 424,034 $ 58,215
Jun 14, 2026 $ 0.00042
+0.62%
$ 413,929 $ 58,797
Jun 13, 2026 $ 0.00042
+0.25%
$ 413,931 $ 58,277
Jun 12, 2026 $ 0.000421
-0.26%
$ 414,830 $ 52,076
Jun 11, 2026 $ 0.000423
+3.41%
$ 416,194 $ 52,431
Jun 10, 2026 $ 0.000411
+9.64%
$ 404,408 $ 57,144
Jun 9, 2026 $ 0.000375
-0.01%
$ 369,426 $ 51,153
Jun 8, 2026 $ 0.000378
+5.98%
$ 372,108 $ 50,939
Jun 7, 2026 $ 0.000358
+0.88%
$ 351,999 $ 53,256
Jun 6, 2026 $ 0.000357
+0.51%
$ 351,166 $ 51,983
Jun 5, 2026 $ 0.000354
-26.22%
$ 348,163 $ 56,141
Jun 4, 2026 $ 0.000485
-2.12%
$ 477,044 $ 54,025
Jun 3, 2026 $ 0.000494
-7.61%
$ 486,118 $ 56,885
Jun 2, 2026 $ 0.000535
+1.59%
$ 527,256 $ 56,087
Jun 1, 2026 $ 0.000527
+10.12%
$ 518,977 $ 60,109
May 31, 2026 $ 0.000482
-0.10%
$ 474,315 $ 53,679
May 30, 2026 $ 0.000482
+0.73%
$ 474,801 $ 55,983
May 29, 2026 $ 0.000482
+0.03%
$ 474,878 $ 50,956
May 28, 2026 $ 0.000482
-5.39%
$ 474,712 $ 58,766
May 27, 2026 $ 0.000513
-0.27%
$ 504,701 $ 53,969
May 26, 2026 $ 0.000515
-0.58%
$ 506,976 $ 53,389
May 25, 2026 $ 0.000517
+0.55%
$ 508,860 $ 53,175
May 24, 2026 $ 0.000519
-0.04%
$ 511,210 $ 49,733
May 23, 2026 $ 0.000517
-0.49%
$ 508,697 $ 49,373
May 22, 2026 $ 0.000517
+0.64%
$ 509,536 $ 57,482
May 21, 2026 $ 0.000471
-26.90%
$ 463,752 $ 47,574
May 20, 2026 $ 0.000646
-2.39%
$ 636,059 $ 55,369
May 19, 2026 $ 0.000658
+0.32%
$ 648,170 $ 54,557
May 18, 2026 $ 0.000656
-5.95%
$ 646,200 $ 49,557
May 17, 2026 $ 0.000698
-0.07%
$ 687,062 $ 51,760
May 16, 2026 $ 0.000698
-2.34%
$ 687,554 $ 55,849
May 15, 2026 $ 0.000717
-0.15%
$ 705,966 $ 54,027
May 14, 2026 $ 0.000716
-1.55%
$ 705,376 $ 52,824
May 13, 2026 $ 0.000729
+0.10%
$ 717,388 $ 52,058
May 12, 2026 $ 0.000726
-0.32%
$ 714,926 $ 60,660
May 11, 2026 $ 0.000729
+5.44%
$ 717,605 $ 55,302
May 10, 2026 $ 0.000692
+2.90%
$ 680,961 $ 54,832
May 9, 2026 $ 0.000673
+0.15%
$ 662,643 $ 53,586
May 8, 2026 $ 0.000674
-0.06%
$ 663,533 $ 52,494
May 7, 2026 $ 0.00067
-0.41%
$ 659,452 $ 58,079
May 6, 2026 $ 0.000674
+21.51%
$ 663,970 $ 67,836
May 5, 2026 $ 0.000554
+5.97%
$ 545,469 $ 58,153
May 4, 2026 $ 0.000526
-0.42%
$ 517,664 $ 54,232
May 3, 2026 $ 0.000528
+4.55%
$ 519,869 $ 57,407
May 2, 2026 $ 0.000507
-0.02%
$ 499,198 $ 52,469
May 1, 2026 $ 0.000506
+0.00%
$ 498,622 $ 54,477
Apr 30, 2026 $ 0.000507
-4.56%
$ 499,172 $ 59,519
Apr 29, 2026 $ 0.000531
-0.28%
$ 523,026 $ 53,580
Apr 28, 2026 $ 0.000532
+0.11%
$ 523,721 $ 53,959
Download