Store of Value Historical Data

VAL Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.000405
-0.54%
$ 399,195 $ 53,426
Dec 2, 1 PM $ 0.000404
-0.44%
$ 397,531 $ 53,529
Dec 2, 12 PM $ 0.000409
+0.37%
$ 402,340 $ 52,926
Dec 2, 11 AM $ 0.000408
+0.98%
$ 401,802 $ 52,219
Dec 2, 10 AM $ 0.000406
-0.61%
$ 399,780 $ 53,092
Dec 2, 9 AM $ 0.000404
-0.78%
$ 397,541 $ 53,775
Dec 2, 8 AM $ 0.000407
-0.29%
$ 400,673 $ 53,577
Dec 2, 7 AM $ 0.000408
+0.93%
$ 401,566 $ 53,394
Dec 2, 6 AM $ 0.000404
-0.95%
$ 397,848 $ 53,472
Dec 2, 5 AM $ 0.000404
-0.32%
$ 398,007 $ 54,593
Dec 2, 4 AM $ 0.000407
+0.80%
$ 400,962 $ 54,279
Dec 2, 3 AM $ 0.000405
+0.09%
$ 399,253 $ 54,920
Dec 2, 2 AM $ 0.000405
-0.73%
$ 398,499 $ 54,287
Dec 2, 1 AM $ 0.000408
+0.36%
$ 401,412 $ 55,140
Dec 2, 12 AM $ 0.000404
+0.25%
$ 398,105 $ 53,210
Dec 1, 11 PM $ 0.000405
+0.32%
$ 404,849 $ 53,625
Dec 1, 10 PM $ 0.000408
+0.04%
$ 407,102 $ 53,401
Dec 1, 9 PM $ 0.000406
-0.23%
$ 405,948 $ 53,908
Dec 1, 8 PM $ 0.000405
-0.84%
$ 404,115 $ 53,774
Dec 1, 7 PM $ 0.000407
+0.79%
$ 406,747 $ 53,674
Dec 1, 6 PM $ 0.000407
+0.76%
$ 407,047 $ 52,910
Dec 1, 5 PM $ 0.000403
-1.09%
$ 402,917 $ 52,804
Dec 1, 4 PM $ 0.000408
+0.59%
$ 407,846 $ 54,366
Dec 1, 3 PM $ 0.000407
+0.71%
$ 406,736 $ 54,287
Dec 1, 2 PM $ 0.000403
-0.59%
$ 402,851 $ 53,561
Dec 1, 1 PM $ 0.000407
+0.12%
$ 406,048 $ 54,662
Dec 1, 12 PM $ 0.000406
+0.65%
$ 405,670 $ 55,269
Dec 1, 11 AM $ 0.000406
-0.32%
$ 405,348 $ 54,689
Dec 1, 10 AM $ 0.000403
-0.32%
$ 402,951 $ 53,643
Dec 1, 4 AM $ 0.000439
+0.44%
$ 438,112 $ 47,878
Dec 1, 3 AM $ 0.000437
+0.37%
$ 436,314 $ 46,735
Dec 1, 2 AM $ 0.000435
-0.51%
$ 434,140 $ 44,970
Dec 1, 1 AM $ 0.000436
+0.54%
$ 435,696 $ 44,543
Dec 1, 12 AM $ 0.000436
+0.47%
$ 435,620 $ 42,908
Download