Store of Value Historical Data

VAL Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.000479
-1.05%
$ 471,432 $ 57,005
May 31, 12 AM $ 0.000479
-0.71%
$ 471,432 $ 56,587
May 30, 11 PM $ 0.000482
+0.03%
$ 474,801 $ 55,983
May 30, 10 PM $ 0.000479
-0.83%
$ 471,727 $ 55,061
May 30, 9 PM $ 0.00048
-0.19%
$ 472,226 $ 55,493
May 30, 8 PM $ 0.000481
-0.41%
$ 474,090 $ 54,373
May 30, 7 PM $ 0.000479
+0.00%
$ 471,931 $ 53,357
May 30, 6 PM $ 0.000482
-0.19%
$ 474,195 $ 52,955
May 30, 5 PM $ 0.000483
+0.71%
$ 475,961 $ 52,764
May 30, 4 PM $ 0.00048
-0.87%
$ 472,226 $ 51,948
May 30, 3 PM $ 0.000481
+0.14%
$ 473,893 $ 52,670
May 30, 2 PM $ 0.00048
-0.31%
$ 472,915 $ 51,847
May 30, 1 PM $ 0.00048
+0.10%
$ 472,915 $ 52,241
May 30, 12 PM $ 0.000481
+0.58%
$ 473,900 $ 52,558
May 30, 11 AM $ 0.00048
-0.16%
$ 472,915 $ 51,397
May 30, 10 AM $ 0.000478
-0.25%
$ 470,940 $ 50,867
May 30, 9 AM $ 0.000479
-0.99%
$ 471,236 $ 50,910
May 30, 8 AM $ 0.00048
-0.85%
$ 472,319 $ 49,968
May 30, 7 AM $ 0.000483
+0.83%
$ 476,060 $ 49,722
May 30, 6 AM $ 0.000479
-0.52%
$ 471,728 $ 49,646
May 30, 5 AM $ 0.000478
-0.08%
$ 470,940 $ 50,890
May 30, 4 AM $ 0.000483
-0.02%
$ 475,567 $ 50,430
May 30, 3 AM $ 0.000483
+0.73%
$ 475,864 $ 52,032
May 30, 2 AM $ 0.000484
+0.48%
$ 476,257 $ 51,446
May 30, 1 AM $ 0.000483
+0.31%
$ 475,175 $ 51,045
May 30, 12 AM $ 0.000479
+0.08%
$ 471,727 $ 50,845
May 29, 11 PM $ 0.000482
+0.64%
$ 474,878 $ 50,956
May 29, 10 PM $ 0.000483
+0.54%
$ 475,271 $ 50,502
May 29, 9 PM $ 0.000481
-0.29%
$ 473,303 $ 50,554
May 29, 8 PM $ 0.000505
+4.52%
$ 497,378 $ 51,619
May 29, 7 PM $ 0.000481
+0.14%
$ 474,090 $ 53,061
May 29, 6 PM $ 0.000484
+0.68%
$ 476,181 $ 54,113
May 29, 5 PM $ 0.000483
-0.10%
$ 475,103 $ 54,112
May 29, 4 PM $ 0.00048
-0.76%
$ 472,527 $ 54,477
May 29, 3 PM $ 0.000483
+0.31%
$ 475,665 $ 53,364
May 29, 2 PM $ 0.000481
-0.41%
$ 473,204 $ 53,367
May 29, 1 PM $ 0.000479
-0.56%
$ 471,432 $ 53,386
May 29, 12 PM $ 0.000482
-0.05%
$ 474,957 $ 55,019
May 29, 11 AM $ 0.000483
+0.54%
$ 475,173 $ 56,259
May 29, 10 AM $ 0.000479
-0.47%
$ 471,762 $ 55,619
May 29, 9 AM $ 0.00048
-0.50%
$ 473,036 $ 56,413
May 29, 8 AM $ 0.000479
+0.09%
$ 471,921 $ 57,553
May 29, 7 AM $ 0.000482
-0.08%
$ 474,691 $ 57,260
May 29, 6 AM $ 0.000484
+0.58%
$ 476,527 $ 58,645
May 29, 5 AM $ 0.000481
+0.36%
$ 473,704 $ 58,576
May 29, 4 AM $ 0.000484
+1.17%
$ 476,816 $ 58,933
May 29, 3 AM $ 0.000479
-0.29%
$ 471,313 $ 58,143
May 29, 2 AM $ 0.000483
+0.20%
$ 475,666 $ 58,454
May 29, 1 AM $ 0.000483
+0.92%
$ 475,965 $ 59,332
May 29, 12 AM $ 0.000483
+0.13%
$ 475,340 $ 58,422