Store of Value Historical Data

VAL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.000545
-0.23%
$ 536,438 $ 56,837
Jan 6, 10 PM $ 0.000545
+0.04%
$ 535,994 $ 57,641
Jan 6, 9 PM $ 0.000545
-6.40%
$ 537,176 $ 57,971
Jan 6, 7 PM $ 0.000578
+0.00%
$ 569,207 $ 63,108
Jan 6, 6 PM $ 0.000576
+0.00%
$ 567,407 $ 62,080
Jan 6, 5 PM $ 0.000576
+0.37%
$ 567,315 $ 65,025
Jan 6, 4 PM $ 0.000578
-4.08%
$ 569,150 $ 64,904
Jan 6, 3 PM $ 0.000542
+0.63%
$ 533,811 $ 62,340
Jan 6, 2 PM $ 0.000541
-0.73%
$ 532,547 $ 62,261
Jan 6, 1 PM $ 0.000539
-0.70%
$ 531,258 $ 62,884
Jan 6, 12 PM $ 0.000541
-0.20%
$ 532,646 $ 61,950
Jan 6, 11 AM $ 0.00054
-0.39%
$ 532,153 $ 60,868
Jan 6, 10 AM $ 0.000539
-0.25%
$ 530,718 $ 60,944
Jan 6, 9 AM $ 0.000541
+0.36%
$ 532,449 $ 63,418
Jan 6, 8 AM $ 0.000541
+0.20%
$ 532,933 $ 63,136
Jan 6, 7 AM $ 0.000538
-0.60%
$ 529,592 $ 61,937
Jan 6, 6 AM $ 0.000544
+0.47%
$ 535,645 $ 61,218
Jan 6, 5 AM $ 0.000541
+0.28%
$ 532,831 $ 61,950
Jan 6, 4 AM $ 0.000541
+0.46%
$ 532,744 $ 60,238
Jan 6, 3 AM $ 0.000539
-0.37%
$ 530,479 $ 60,782
Jan 6, 2 AM $ 0.000536
-0.07%
$ 527,820 $ 61,721
Jan 6, 1 AM $ 0.000539
-0.61%
$ 530,676 $ 61,975
Jan 5, 7 PM $ 0.000473
+0.00%
$ 465,671 $ 54,073
Jan 5, 6 PM $ 0.000475
+0.76%
$ 467,739 $ 53,929
Jan 5, 5 PM $ 0.000476
+1.16%
$ 469,286 $ 53,934
Jan 5, 4 PM $ 0.00047
-1.02%
$ 463,406 $ 53,707
Jan 5, 3 PM $ 0.000476
+0.59%
$ 469,078 $ 53,484
Jan 5, 2 PM $ 0.000474
+0.40%
$ 466,428 $ 53,643
Jan 5, 1 PM $ 0.000475
-0.04%
$ 468,232 $ 54,623
Jan 5, 12 PM $ 0.000473
-0.82%
$ 465,468 $ 55,957
Jan 5, 11 AM $ 0.000476
+1.02%
$ 469,118 $ 56,209
Jan 5, 10 AM $ 0.000472
-0.27%
$ 464,588 $ 57,448
Jan 5, 9 AM $ 0.000472
+0.14%
$ 465,062 $ 56,505
Jan 5, 8 AM $ 0.000474
+0.49%
$ 467,345 $ 55,415
Jan 5, 7 AM $ 0.000474
-0.19%
$ 467,034 $ 55,102
Jan 5, 6 AM $ 0.000475
+0.64%
$ 467,739 $ 56,689
Jan 5, 5 AM $ 0.000475
+0.22%
$ 467,542 $ 55,105
Jan 5, 4 AM $ 0.000476
+0.58%
$ 468,655 $ 54,981
Jan 5, 3 AM $ 0.000471
-0.51%
$ 464,095 $ 54,405
Jan 5, 2 AM $ 0.000472
-0.90%
$ 464,425 $ 54,204
Jan 5, 1 AM $ 0.000476
+0.75%
$ 468,626 $ 54,730
Jan 5, 12 AM $ 0.000473
-0.63%
$ 465,520 $ 53,857
Jan 4, 11 PM $ 0.000473
-0.52%
$ 465,421 $ 53,852
Jan 4, 10 PM $ 0.000472
-0.81%
$ 465,277 $ 53,729
Jan 4, 9 PM $ 0.000471
-1.01%
$ 463,552 $ 54,310
Jan 4, 8 PM $ 0.000475
+0.58%
$ 468,232 $ 52,935
Jan 4, 7 PM $ 0.000475
+0.98%
$ 467,785 $ 52,083
Jan 4, 6 PM $ 0.000474
+0.43%
$ 467,193 $ 52,765
Jan 4, 5 PM $ 0.000476
+1.21%
$ 468,888 $ 54,040
Jan 4, 4 PM $ 0.000472
-0.15%
$ 465,346 $ 54,972