Store of Value Historical Data

VAL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.000551
+0.34%
$ 542,440 $ 62,958
Jun 2, 2 AM $ 0.000549
-0.26%
$ 540,119 $ 62,381
Jun 2, 1 AM $ 0.000552
+0.59%
$ 543,262 $ 63,348
Jun 2, 12 AM $ 0.00055
+4.26%
$ 541,106 $ 63,740
Jun 1, 11 PM $ 0.000527
+0.02%
$ 518,977 $ 60,109
Jun 1, 10 PM $ 0.000527
+0.57%
$ 519,284 $ 60,592
Jun 1, 9 PM $ 0.000525
-0.37%
$ 517,216 $ 59,337
Jun 1, 8 PM $ 0.000526
+0.07%
$ 518,364 $ 59,076
Jun 1, 7 PM $ 0.000526
+4.10%
$ 517,709 $ 57,944
Jun 1, 6 PM $ 0.000503
+2.78%
$ 495,469 $ 56,705
Jun 1, 5 PM $ 0.000482
+0.37%
$ 474,583 $ 53,955
Jun 1, 4 PM $ 0.000478
-0.85%
$ 470,940 $ 52,092
Jun 1, 3 PM $ 0.000484
+1.10%
$ 476,232 $ 53,845
Jun 1, 2 PM $ 0.000484
-0.04%
$ 476,158 $ 53,642
Jun 1, 1 PM $ 0.000483
+0.81%
$ 475,965 $ 54,345
Jun 1, 12 PM $ 0.000483
+0.69%
$ 475,764 $ 53,061
Jun 1, 11 AM $ 0.000479
-0.46%
$ 471,440 $ 52,103
Jun 1, 10 AM $ 0.000483
+0.29%
$ 475,377 $ 52,796
Jun 1, 9 AM $ 0.000479
-0.33%
$ 471,727 $ 54,137
Jun 1, 8 AM $ 0.000483
+0.67%
$ 475,573 $ 53,188
Jun 1, 7 AM $ 0.000484
+0.94%
$ 476,552 $ 52,899
Jun 1, 6 AM $ 0.000479
-0.13%
$ 471,245 $ 53,133
Jun 1, 5 AM $ 0.000483
+0.13%
$ 475,674 $ 54,554
Jun 1, 4 AM $ 0.000479
-0.69%
$ 471,333 $ 54,967
Jun 1, 3 AM $ 0.000484
+0.63%
$ 476,562 $ 55,409
Jun 1, 2 AM $ 0.000479
-0.77%
$ 472,023 $ 54,037
Jun 1, 1 AM $ 0.000483
-0.31%
$ 475,086 $ 53,163
Jun 1, 12 AM $ 0.00048
+0.35%
$ 472,921 $ 54,037
May 31, 11 PM $ 0.000482
-0.33%
$ 474,315 $ 53,679
May 31, 10 PM $ 0.00048
-1.00%
$ 472,741 $ 55,322
May 31, 9 PM $ 0.000481
-0.06%
$ 473,697 $ 55,006
May 31, 8 PM $ 0.000481
-0.29%
$ 473,992 $ 54,881
May 31, 7 PM $ 0.000481
+0.15%
$ 473,620 $ 55,408
May 31, 6 PM $ 0.00048
+0.25%
$ 472,613 $ 53,640
May 31, 5 PM $ 0.000484
+0.96%
$ 476,169 $ 55,218
May 31, 4 PM $ 0.000482
+0.41%
$ 474,386 $ 56,383
May 31, 3 PM $ 0.000482
+0.48%
$ 474,400 $ 55,403
May 31, 2 PM $ 0.000483
+0.63%
$ 475,974 $ 54,639
May 31, 1 PM $ 0.000481
-0.27%
$ 473,598 $ 54,929
May 31, 12 PM $ 0.000484
+0.40%
$ 476,174 $ 55,103
May 31, 11 AM $ 0.000483
+0.58%
$ 475,764 $ 56,032
May 31, 10 AM $ 0.000483
+0.17%
$ 475,781 $ 56,353
May 31, 9 AM $ 0.000481
-0.04%
$ 473,420 $ 56,925
May 31, 8 AM $ 0.000483
+0.66%
$ 475,764 $ 58,041
May 31, 7 AM $ 0.000483
+0.50%
$ 475,293 $ 58,243
May 31, 6 AM $ 0.000481
+0.16%
$ 473,500 $ 57,452
May 31, 5 AM $ 0.000483
+0.39%
$ 475,099 $ 55,596
May 31, 4 AM $ 0.000482
-0.33%
$ 474,115 $ 56,024
May 31, 3 AM $ 0.000483
+0.31%
$ 475,689 $ 55,780
May 31, 2 AM $ 0.000481
+0.30%
$ 473,427 $ 56,120