Store of Value Historical Data

VAL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.000163
-0.18%
$ 166,610 $ 45,643
Jun 30, 2025 $ 0.000164
+10.44%
$ 163,818 $ 53,587
Jun 29, 2025 $ 0.000148
-1.21%
$ 147,336 $ 48,056
Jun 28, 2025 $ 0.000147
+0.55%
$ 146,737 $ 53,484
Jun 27, 2025 $ 0.000149
-0.73%
$ 148,834 $ 56,331
Jun 26, 2025 $ 0.000159
+2.66%
$ 158,324 $ 52,064
Jun 25, 2025 $ 0.000155
-2.03%
$ 154,628 $ 46,305
Jun 24, 2025 $ 0.000154
-1.53%
$ 154,130 $ 85,130
Jun 23, 2025 $ 0.000156
-0.38%
$ 155,527 $ 131,114
Jun 22, 2025 $ 0.000156
-8.28%
$ 155,826 $ 133,474
Jun 21, 2025 $ 0.00017
+1.97%
$ 169,896 $ 125,762
Jun 20, 2025 $ 0.000167
-2.27%
$ 167,214 $ 122,427
Jun 19, 2025 $ 0.00017
+0.83%
$ 169,511 $ 134,794
Jun 18, 2025 $ 0.000171
+1.97%
$ 170,610 $ 130,419
Jun 17, 2025 $ 0.000168
-1.44%
$ 167,813 $ 122,339
Jun 16, 2025 $ 0.000167
-0.79%
$ 166,691 $ 130,590
Jun 15, 2025 $ 0.00017
+0.00%
$ 169,711 $ 133,232
Jun 14, 2025 $ 0.000169
+1.01%
$ 169,011 $ 137,221
Jun 13, 2025 $ 0.000171
+1.41%
$ 170,690 $ 98,055
Jun 12, 2025 $ 0.00017
+1.13%
$ 169,311 $ 131,597
Jun 11, 2025 $ 0.00017
+1.43%
$ 170,310 $ 131,613
Jun 10, 2025 $ 0.000171
-0.13%
$ 170,910 $ 131,780
Jun 9, 2025 $ 0.000167
-2.26%
$ 166,951 $ 129,190
Jun 8, 2025 $ 0.000167
-1.53%
$ 166,814 $ 134,968
Jun 7, 2025 $ 0.000171
+1.12%
$ 171,209 $ 133,705
Jun 6, 2025 $ 0.000171
-6.60%
$ 171,109 $ 105,900
Jun 5, 2025 $ 0.000182
-5.16%
$ 181,598 $ 127,436
Jun 4, 2025 $ 0.000191
-1.75%
$ 191,187 $ 132,922
Jun 3, 2025 $ 0.000192
-1.03%
$ 191,786 $ 132,295
Jun 2, 2025 $ 0.000193
-3.60%
$ 192,685 $ 126,844
Jun 1, 2025 $ 0.0002
-0.84%
$ 199,977 $ 130,843
May 31, 2025 $ 0.000203
+0.59%
$ 202,774 $ 136,371
May 30, 2025 $ 0.000202
-11.29%
$ 201,675 $ 115,917
May 29, 2025 $ 0.000228
-12.50%
$ 227,846 $ 120,127
May 28, 2025 $ 0.000266
+1.41%
$ 265,604 $ 124,592
May 27, 2025 $ 0.000261
+0.11%
$ 261,109 $ 128,939
May 26, 2025 $ 0.000266
+1.34%
$ 265,304 $ 136,164
May 25, 2025 $ 0.000263
-0.15%
$ 262,707 $ 126,647
May 24, 2025 $ 0.000263
-1.16%
$ 263,007 $ 130,037
May 23, 2025 $ 0.000266
+0.99%
$ 265,904 $ 128,461
May 22, 2025 $ 0.000265
+0.68%
$ 264,905 $ 133,690
May 21, 2025 $ 0.000265
-0.04%
$ 265,105 $ 131,280
May 20, 2025 $ 0.00026
-0.72%
$ 260,010 $ 133,205
May 19, 2025 $ 0.000264
-0.75%
$ 263,207 $ 125,396
May 15, 2025 $ 0.000283
+3.15%
$ -- $ 134,066
May 14, 2025 $ 0.000283
+10.62%
$ 282,540 $ 142,284
May 13, 2025 $ 0.000252
-0.33%
$ 251,257 $ 131,518
May 12, 2025 $ 0.000257
+2.48%
$ 256,754 $ 138,772
May 11, 2025 $ 0.000253
+7.65%
$ 253,136 $ 136,367
May 10, 2025 $ 0.000238
+0.82%
$ 238,181 $ 133,532