Store of Value Historical Data

VAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.000494
+0.06%
$ 486,607 $ 58,576
Jun 4, 3 AM $ 0.000493
-0.10%
$ 485,512 $ 58,379
Jun 4, 2 AM $ 0.000491
-0.99%
$ 483,736 $ 57,465
Jun 4, 1 AM $ 0.000491
-0.83%
$ 483,048 $ 56,787
Jun 4, 12 AM $ 0.000492
-0.57%
$ 484,626 $ 57,870
Jun 3, 11 PM $ 0.000494
-0.36%
$ 486,118 $ 56,885
Jun 3, 10 PM $ 0.000495
+0.79%
$ 487,776 $ 56,764
Jun 3, 9 PM $ 0.000495
-3.73%
$ 487,790 $ 56,291
Jun 3, 8 PM $ 0.000513
-0.39%
$ 505,293 $ 59,061
Jun 3, 7 PM $ 0.000524
-0.10%
$ 516,419 $ 57,834
Jun 3, 6 PM $ 0.000525
-0.31%
$ 516,616 $ 58,143
Jun 3, 5 PM $ 0.000525
-0.70%
$ 516,724 $ 57,614
Jun 3, 4 PM $ 0.000523
-1.02%
$ 514,943 $ 57,305
Jun 3, 3 PM $ 0.000528
+0.80%
$ 519,468 $ 56,012
Jun 3, 2 PM $ 0.000527
-0.30%
$ 519,184 $ 54,907
Jun 3, 1 PM $ 0.000529
+0.76%
$ 520,856 $ 55,831
Jun 3, 12 PM $ 0.000523
-2.13%
$ 515,346 $ 55,682
Jun 3, 11 AM $ 0.000535
-0.21%
$ 526,373 $ 57,058
Jun 3, 10 AM $ 0.000533
-0.30%
$ 524,896 $ 58,327
Jun 3, 9 AM $ 0.000531
-0.97%
$ 522,632 $ 57,294
Jun 3, 8 AM $ 0.000535
+0.32%
$ 527,258 $ 56,185
Jun 3, 7 AM $ 0.000532
-0.06%
$ 523,419 $ 56,186
Jun 3, 6 AM $ 0.000533
-0.34%
$ 524,698 $ 55,147
Jun 3, 5 AM $ 0.000534
+0.62%
$ 526,175 $ 54,973
Jun 3, 4 AM $ 0.000535
+0.08%
$ 527,062 $ 54,848
Jun 3, 3 AM $ 0.000531
-0.43%
$ 523,024 $ 54,625
Jun 3, 2 AM $ 0.000532
+0.21%
$ 524,010 $ 55,698
Jun 3, 1 AM $ 0.000536
+0.07%
$ 527,455 $ 55,908
Jun 3, 12 AM $ 0.000533
-0.28%
$ 524,698 $ 55,958
Jun 2, 11 PM $ 0.000535
-0.22%
$ 527,256 $ 56,087
Jun 2, 10 PM $ 0.000531
-0.90%
$ 522,531 $ 55,899
Jun 2, 9 PM $ 0.000537
+0.28%
$ 528,342 $ 56,838
Jun 2, 8 PM $ 0.000534
+0.47%
$ 525,386 $ 56,874
Jun 2, 7 PM $ 0.000537
+0.29%
$ 528,437 $ 56,369
Jun 2, 6 PM $ 0.000534
-0.15%
$ 526,045 $ 57,728
Jun 2, 5 PM $ 0.000531
-0.28%
$ 523,110 $ 58,205
Jun 2, 4 PM $ 0.000534
-2.44%
$ 525,825 $ 58,787
Jun 2, 3 PM $ 0.000551
+0.73%
$ 542,531 $ 60,733
Jun 2, 2 PM $ 0.000551
+0.15%
$ 542,714 $ 62,363
Jun 2, 1 PM $ 0.000552
+0.43%
$ 543,222 $ 63,061
Jun 2, 12 PM $ 0.000549
-0.21%
$ 540,065 $ 62,769
Jun 2, 11 AM $ 0.00055
-0.17%
$ 541,875 $ 63,487
Jun 2, 10 AM $ 0.000551
+0.34%
$ 542,786 $ 62,670
Jun 2, 9 AM $ 0.000551
-0.06%
$ 542,083 $ 60,824
Jun 2, 8 AM $ 0.000549
+0.05%
$ 540,605 $ 60,829
Jun 2, 7 AM $ 0.000548
-0.43%
$ 539,785 $ 61,005
Jun 2, 6 AM $ 0.000549
-0.28%
$ 540,969 $ 62,658
Jun 2, 5 AM $ 0.000548
-0.72%
$ 539,847 $ 62,518
Jun 2, 4 AM $ 0.000548
-0.70%
$ 539,965 $ 61,512
Jun 2, 3 AM $ 0.000551
+0.34%
$ 542,440 $ 62,958