Store of Value Historical Data

VAL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000152
-2.50%
$ 152,430 $ 55,357
Aug 19, 2025 $ 0.000154
-4.35%
$ 154,028 $ 54,352
Aug 18, 2025 $ 0.000163
+1.62%
$ 162,919 $ 51,552
Aug 17, 2025 $ 0.000163
-0.18%
$ 162,619 $ 49,665
Aug 16, 2025 $ 0.000159
-1.30%
$ 158,723 $ 50,071
Aug 15, 2025 $ 0.00016
-1.65%
$ 160,321 $ 46,647
Aug 14, 2025 $ 0.000161
+0.06%
$ 161,720 $ 52,913
Aug 13, 2025 $ 0.000161
+0.69%
$ 160,421 $ 47,943
Aug 12, 2025 $ 0.00016
-1.70%
$ 159,323 $ 50,320
Aug 11, 2025 $ 0.000162
+1.85%
$ 162,071 $ 50,372
Aug 10, 2025 $ 0.000159
-0.83%
$ 158,424 $ 49,435
Aug 9, 2025 $ 0.000163
+0.16%
$ 163,272 $ 51,492
Aug 8, 2025 $ 0.000163
+2.00%
$ 162,719 $ 50,019
Aug 7, 2025 $ 0.00016
+0.38%
$ 160,122 $ 46,378
Aug 6, 2025 $ 0.000163
+1.37%
$ 162,719 $ 46,415
Aug 5, 2025 $ 0.000162
-0.25%
$ 161,720 $ 47,245
Aug 4, 2025 $ 0.000163
+2.84%
$ 163,018 $ 49,405
Aug 3, 2025 $ 0.000163
-5.33%
$ 158,923 $ 43,262
Aug 2, 2025 $ 0.000175
-0.46%
$ 175,504 $ 51,492
Aug 1, 2025 $ 0.000172
-1.94%
$ 177,103 $ 49,111
Jul 31, 2025 $ 0.000175
+1.21%
$ 175,205 $ 47,581
Jul 30, 2025 $ 0.000174
-1.36%
$ 174,106 $ 48,581
Jul 29, 2025 $ 0.000175
+0.69%
$ 175,105 $ 47,227
Jul 28, 2025 $ 0.000177
+1.26%
$ 176,304 $ 49,826
Jul 27, 2025 $ 0.000173
-0.97%
$ 172,708 $ 49,258
Jul 26, 2025 $ 0.000172
-0.06%
$ 172,108 $ 53,611
Jul 25, 2025 $ 0.000175
-1.01%
$ 174,905 $ 51,571
Jul 24, 2025 $ 0.000172
-8.55%
$ 172,100 $ 48,650
Jul 23, 2025 $ 0.000188
+0.86%
$ 188,190 $ 47,453
Jul 22, 2025 $ 0.000187
+12.33%
$ 186,592 $ 57,817
Jul 21, 2025 $ 0.000163
+8.42%
$ 163,318 $ 52,245
Jul 20, 2025 $ 0.000151
-0.72%
$ 150,532 $ 49,238
Jul 19, 2025 $ 0.00015
-0.94%
$ 149,733 $ 51,578
Jul 18, 2025 $ 0.000153
+2.76%
$ 152,946 $ 49,713
Jul 17, 2025 $ 0.000151
+0.58%
$ 150,532 $ 48,391
Jul 16, 2025 $ 0.000152
+0.61%
$ 152,259 $ 51,559
Jul 15, 2025 $ 0.000151
-0.65%
$ 150,432 $ 53,162
Jul 14, 2025 $ 0.000152
+2.06%
$ 151,621 $ 48,434
Jul 13, 2025 $ 0.000149
-0.40%
$ 149,140 $ 50,083
Jul 12, 2025 $ 0.00015
-0.39%
$ 149,533 $ 51,628
Jul 11, 2025 $ 0.000153
+0.10%
$ 152,775 $ 50,738
Jul 10, 2025 $ 0.000151
+0.45%
$ 151,135 $ 53,475
Jul 9, 2025 $ 0.000152
+1.61%
$ 152,149 $ 52,788
Jul 8, 2025 $ 0.00015
-1.70%
$ 149,833 $ 55,395
Jul 7, 2025 $ 0.00015
-1.26%
$ 149,833 $ 46,083
Jul 6, 2025 $ 0.000152
+0.33%
$ 152,038 $ 54,700
Jul 5, 2025 $ 0.000153
+2.54%
$ 152,930 $ 50,521
Jul 4, 2025 $ 0.000152
-0.54%
$ 151,829 $ 50,657
Jul 3, 2025 $ 0.00015
-9.76%
$ 149,910 $ 49,348
Jul 2, 2025 $ 0.000168
+2.20%
$ 167,414 $ 50,308