Store of Value Historical Data

VAL Page 6
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.00043
+0.00%
$ 423,481 $ 57,690
12:52 AM $ 0.00043
+0.00%
$ 423,481 $ 57,134
12:47 AM $ 0.000433
+0.00%
$ 426,238 $ 57,132
12:42 AM $ 0.00043
+0.00%
$ 423,777 $ 57,843
12:37 AM $ 0.00043
+0.00%
$ 423,253 $ 57,547
12:32 AM $ 0.00043
+0.00%
$ 423,253 $ 57,798
12:27 AM $ 0.000435
+0.00%
$ 427,940 $ 58,226
12:22 AM $ 0.000432
+0.00%
$ 425,108 $ 58,514
12:17 AM $ 0.000432
+0.00%
$ 425,205 $ 58,189
12:12 AM $ 0.00043
+0.00%
$ 423,056 $ 58,312
12:07 AM $ 0.00043
+0.00%
$ 423,056 $ 58,069
12:02 AM $ 0.000433
+0.00%
$ 425,987 $ 58,303
11:57 PM $ 0.000431
+0.00%
$ 424,034 $ 58,215
11:52 PM $ 0.000431
+0.00%
$ 424,034 $ 57,962
11:47 PM $ 0.000433
+0.00%
$ 426,083 $ 58,700
11:42 PM $ 0.000433
+0.00%
$ 426,083 $ 58,565
11:37 PM $ 0.000432
+0.00%
$ 425,790 $ 58,601
11:32 PM $ 0.000434
+0.00%
$ 427,256 $ 58,732
11:27 PM $ 0.00043
+0.00%
$ 423,837 $ 58,598
11:22 PM $ 0.000433
+0.00%
$ 426,376 $ 58,199
11:17 PM $ 0.000431
+0.00%
$ 424,520 $ 58,682
11:12 PM $ 0.00043
+0.00%
$ 423,155 $ 58,559
11:07 PM $ 0.00043
+0.00%
$ 423,155 $ 57,907
11:02 PM $ 0.000434
+0.00%
$ 427,743 $ 58,553
10:57 PM $ 0.000434
+0.00%
$ 427,743 $ 58,958
10:52 PM $ 0.000432
+0.00%
$ 425,497 $ 58,108
10:47 PM $ 0.000433
+0.00%
$ 426,375 $ 58,686
10:45 PM $ 0.000433
+0.00%
$ 426,375 $ 58,875
10:42 PM $ 0.000433
+0.00%
$ 426,397 $ 58,873
10:37 PM $ 0.000434
+0.00%
$ 427,275 $ 59,233
10:32 PM $ 0.000434
+0.00%
$ 427,567 $ 59,244
10:27 PM $ 0.000434
+0.00%
$ 427,567 $ 59,598
10:22 PM $ 0.000434
+0.00%
$ 427,471 $ 59,534
10:17 PM $ 0.00043
+0.00%
$ 423,857 $ 59,206
10:15 PM $ 0.000432
+0.00%
$ 423,857 $ 58,702
10:12 PM $ 0.000431
+0.00%
$ 423,935 $ 60,202
10:07 PM $ 0.000435
+0.00%
$ 428,212 $ 59,982
10:02 PM $ 0.000434
+0.00%
$ 427,641 $ 60,516
9:57 PM $ 0.000434
+0.00%
$ 426,973 $ 60,492
9:52 PM $ 0.000432
+0.00%
$ 424,903 $ 60,516
9:47 PM $ 0.000432
+0.00%
$ 425,092 $ 59,301
9:45 PM $ 0.000432
+0.00%
$ 425,092 $ 59,392
9:42 PM $ 0.000432
+0.00%
$ 425,679 $ 59,881
9:37 PM $ 0.000432
+0.00%
$ 425,495 $ 60,278
9:32 PM $ 0.000436
+0.00%
$ 429,076 $ 60,111
9:27 PM $ 0.000432
+0.00%
$ 424,937 $ 60,459
9:22 PM $ 0.000434
+0.00%
$ 427,383 $ 59,790
9:17 PM $ 0.000433
+0.00%
$ 426,637 $ 60,154
9:15 PM $ 0.000433
+0.00%
$ 426,637 $ 59,827
9:12 PM $ 0.000434
+0.00%
$ 427,396 $ 59,830