Store of Value Historical Data

VAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.000354
-0.06%
$ 348,300 $ 50,558
Jun 6, 10 AM $ 0.000354
-0.31%
$ 348,980 $ 50,076
Jun 6, 9 AM $ 0.000357
+1.09%
$ 351,906 $ 50,533
Jun 6, 8 AM $ 0.000356
+0.26%
$ 350,060 $ 50,976
Jun 6, 7 AM $ 0.000358
+0.96%
$ 351,999 $ 50,785
Jun 6, 6 AM $ 0.000354
-0.33%
$ 348,758 $ 51,214
Jun 6, 5 AM $ 0.000353
-0.69%
$ 347,591 $ 51,671
Jun 6, 4 AM $ 0.000355
-0.23%
$ 349,433 $ 51,012
Jun 6, 3 AM $ 0.000358
+0.11%
$ 352,155 $ 50,541
Jun 6, 2 AM $ 0.000357
-0.04%
$ 351,755 $ 57,606
Jun 6, 1 AM $ 0.000355
+0.04%
$ 349,907 $ 57,073
Jun 6, 12 AM $ 0.000357
+0.58%
$ 351,386 $ 56,820
Jun 5, 11 PM $ 0.000354
-0.84%
$ 348,163 $ 56,141
Jun 5, 10 PM $ 0.000356
+0.03%
$ 350,872 $ 55,098
Jun 5, 9 PM $ 0.000358
+0.73%
$ 352,321 $ 55,853
Jun 5, 8 PM $ 0.000352
-0.34%
$ 346,639 $ 54,811
Jun 5, 7 PM $ 0.000353
-0.43%
$ 347,125 $ 53,915
Jun 5, 6 PM $ 0.000352
-0.52%
$ 346,301 $ 52,545
Jun 5, 5 PM $ 0.000354
+0.53%
$ 348,625 $ 52,343
Jun 5, 4 PM $ 0.000352
-0.50%
$ 346,791 $ 51,010
Jun 5, 3 PM $ 0.000354
-0.23%
$ 348,295 $ 51,922
Jun 5, 2 PM $ 0.000352
-0.98%
$ 346,793 $ 52,270
Jun 5, 1 PM $ 0.000356
+0.66%
$ 350,231 $ 52,386
Jun 5, 12 PM $ 0.000354
-0.61%
$ 348,595 $ 51,439
Jun 5, 11 AM $ 0.000353
-0.30%
$ 347,483 $ 51,114
Jun 5, 10 AM $ 0.000353
-4.38%
$ 347,175 $ 50,541
Jun 5, 9 AM $ 0.000355
-0.62%
$ 349,239 $ 52,330
Jun 5, 2 AM $ 0.000479
+0.05%
$ 471,978 $ 53,081
Jun 5, 1 AM $ 0.000484
+0.69%
$ 476,158 $ 53,732
Jun 5, 12 AM $ 0.000483
+0.79%
$ 475,638 $ 53,144
Jun 4, 11 PM $ 0.000485
+0.91%
$ 477,044 $ 54,025
Jun 4, 10 PM $ 0.000481
-0.53%
$ 473,232 $ 54,424
Jun 4, 9 PM $ 0.000483
+0.35%
$ 475,561 $ 53,996
Jun 4, 8 PM $ 0.000481
+0.34%
$ 473,697 $ 53,482
Jun 4, 7 PM $ 0.000479
-0.73%
$ 471,898 $ 55,564
Jun 4, 6 PM $ 0.000483
+0.79%
$ 475,272 $ 56,645
Jun 4, 5 PM $ 0.000482
+0.20%
$ 474,633 $ 56,086
Jun 4, 4 PM $ 0.00048
+0.27%
$ 473,080 $ 56,840
Jun 4, 3 PM $ 0.000485
+0.97%
$ 477,174 $ 55,766
Jun 4, 2 PM $ 0.00048
-0.09%
$ 472,575 $ 54,877
Jun 4, 1 PM $ 0.00048
-0.72%
$ 473,007 $ 54,866
Jun 4, 12 PM $ 0.00048
-0.14%
$ 472,179 $ 55,225
Jun 4, 11 AM $ 0.000483
+0.65%
$ 475,701 $ 55,257
Jun 4, 10 AM $ 0.000479
-2.43%
$ 471,530 $ 54,938
Jun 4, 9 AM $ 0.000491
+0.05%
$ 483,868 $ 57,095
Jun 4, 8 AM $ 0.000496
+0.77%
$ 488,466 $ 57,633
Jun 4, 7 AM $ 0.000494
-0.24%
$ 485,918 $ 58,339
Jun 4, 6 AM $ 0.000496
+0.16%
$ 488,765 $ 58,474
Jun 4, 5 AM $ 0.000495
+0.59%
$ 487,776 $ 59,035
Jun 4, 4 AM $ 0.000494
+0.06%
$ 486,607 $ 58,576