Store of Value Historical Data

VAL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.00136
-0.42%
$ 1.34 million $ 209,413
Feb 25, 7 AM $ 0.00136
+0.51%
$ 1.34 million $ 211,920
Feb 25, 6 AM $ 0.00136
+0.37%
$ 1.34 million $ 213,038
Feb 25, 5 AM $ 0.00136
+10.36%
$ 1.34 million $ 209,574
Feb 25, 4 AM $ 0.00127
+0.34%
$ 1.25 million $ 55,092
Feb 25, 3 AM $ 0.00127
-0.10%
$ 1.25 million $ 55,034
Feb 25, 2 AM $ 0.00127
-0.40%
$ 1.25 million $ 54,830
Feb 25, 1 AM $ 0.00127
+3.37%
$ 1.25 million $ 56,544
Feb 25, 12 AM $ 0.00123
-0.12%
$ 1.21 million $ 54,921
Feb 24, 11 PM $ 0.00124
-0.27%
$ 1.22 million $ 55,081
Feb 24, 10 PM $ 0.00123
-0.19%
$ 1.22 million $ 58,305
Feb 24, 9 PM $ 0.00124
+0.34%
$ 1.22 million $ 57,786
Feb 24, 8 PM $ 0.00123
-0.33%
$ 1.22 million $ 57,527
Feb 24, 7 PM $ 0.00124
+0.30%
$ 1.22 million $ 57,831
Feb 24, 6 PM $ 0.00123
-0.01%
$ 1.22 million $ 57,513
Feb 24, 5 PM $ 0.00124
+0.13%
$ 1.22 million $ 57,655
Feb 24, 4 PM $ 0.00124
+3.15%
$ 1.22 million $ 57,951
Feb 24, 3 PM $ 0.0012
+0.23%
$ 1.18 million $ 54,919
Feb 24, 2 PM $ 0.0012
+0.15%
$ 1.18 million $ 54,778
Feb 24, 1 PM $ 0.0012
+0.43%
$ 1.18 million $ 55,043
Feb 24, 12 PM $ 0.0012
+0.51%
$ 1.18 million $ 55,988
Feb 24, 11 AM $ 0.0012
+0.53%
$ 1.18 million $ 55,956
Feb 24, 10 AM $ 0.00119
-0.26%
$ 1.17 million $ 55,897
Feb 24, 9 AM $ 0.00119
-0.51%
$ 1.18 million $ 55,379
Feb 24, 8 AM $ 0.00119
+0.05%
$ 1.18 million $ 56,259
Feb 24, 7 AM $ 0.0012
-0.22%
$ 1.18 million $ 56,798
Feb 24, 6 AM $ 0.0012
+0.04%
$ 1.18 million $ 57,249
Feb 24, 5 AM $ 0.0012
+0.14%
$ 1.18 million $ 58,770
Feb 24, 4 AM $ 0.0012
-0.01%
$ 1.18 million $ 59,213
Feb 24, 3 AM $ 0.00119
-0.27%
$ 1.18 million $ 59,267
Feb 24, 2 AM $ 0.0012
+0.10%
$ 1.18 million $ 59,268
Feb 24, 1 AM $ 0.0012
-0.15%
$ 1.18 million $ 57,618
Feb 24, 12 AM $ 0.0012
+0.16%
$ 1.18 million $ 56,642
Feb 23, 11 PM $ 0.0012
-4.03%
$ 1.18 million $ 57,897
Feb 23, 10 PM $ 0.00125
+0.13%
$ 1.23 million $ 58,580
Feb 23, 9 PM $ 0.00125
+0.31%
$ 1.23 million $ 58,135
Feb 23, 8 PM $ 0.00125
-0.11%
$ 1.23 million $ 56,813
Feb 23, 7 PM $ 0.00125
+0.42%
$ 1.23 million $ 56,121
Feb 23, 6 PM $ 0.00125
-0.19%
$ 1.23 million $ 56,558
Feb 23, 5 PM $ 0.00125
+0.35%
$ 1.23 million $ 55,815
Feb 23, 4 PM $ 0.00125
+0.31%
$ 1.23 million $ 55,860
Feb 23, 3 PM $ 0.00125
-0.97%
$ 1.23 million $ 56,641
Feb 23, 2 PM $ 0.00126
-0.13%
$ 1.25 million $ 56,580
Feb 23, 1 PM $ 0.00127
+0.49%
$ 1.25 million $ 55,973
Feb 23, 12 PM $ 0.00126
-0.24%
$ 1.24 million $ 54,993
Feb 23, 11 AM $ 0.00126
-0.03%
$ 1.24 million $ 56,337
Feb 23, 10 AM $ 0.00126
-0.02%
$ 1.24 million $ 55,900
Feb 23, 9 AM $ 0.00126
-0.37%
$ 1.24 million $ 56,241
Feb 23, 8 AM $ 0.00126
-0.25%
$ 1.24 million $ 56,671
Feb 23, 7 AM $ 0.00127
+0.15%
$ 1.25 million $ 56,250