Store of Value Historical Data

VAL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.000944
-0.65%
$ 930,005 $ 223,184
Feb 27, 1 PM $ 0.00095
-0.16%
$ 935,923 $ 222,616
Feb 27, 12 PM $ 0.000953
-0.48%
$ 938,315 $ 222,710
Feb 27, 11 AM $ 0.000957
-1.79%
$ 942,809 $ 222,322
Feb 27, 10 AM $ 0.000991
-5.04%
$ 976,382 $ 241,240
Feb 27, 9 AM $ 0.00105
-2.94%
$ 1.03 million $ 242,687
Feb 27, 8 AM $ 0.00108
+0.82%
$ 1.06 million $ 243,889
Feb 27, 7 AM $ 0.00107
-0.22%
$ 1.05 million $ 243,384
Feb 27, 6 AM $ 0.00107
-0.61%
$ 1.06 million $ 243,703
Feb 27, 5 AM $ 0.00108
-0.28%
$ 1.06 million $ 245,008
Feb 27, 4 AM $ 0.00108
+1.26%
$ 1.06 million $ 244,429
Feb 27, 3 AM $ 0.00107
+0.73%
$ 1.05 million $ 240,560
Feb 27, 2 AM $ 0.00106
+0.43%
$ 1.05 million $ 238,068
Feb 27, 1 AM $ 0.00106
+2.44%
$ 1.04 million $ 238,646
Feb 27, 12 AM $ 0.00103
+0.00%
$ 1.01 million $ 141,842
Feb 26, 6 PM $ 0.00147
-0.07%
$ 1.45 million $ 63,610
Feb 26, 5 PM $ 0.00147
-0.20%
$ 1.45 million $ 63,917
Feb 26, 4 PM $ 0.00147
+0.09%
$ 1.45 million $ 62,156
Feb 26, 3 PM $ 0.00147
-0.48%
$ 1.45 million $ 61,927
Feb 26, 2 PM $ 0.00148
-0.05%
$ 1.45 million $ 63,674
Feb 26, 1 PM $ 0.00147
-0.16%
$ 1.45 million $ 63,294
Feb 26, 12 PM $ 0.00147
-0.14%
$ 1.45 million $ 66,175
Feb 26, 11 AM $ 0.00147
-0.52%
$ 1.45 million $ 66,794
Feb 26, 10 AM $ 0.00148
+0.07%
$ 1.46 million $ 66,200
Feb 26, 9 AM $ 0.00148
+0.05%
$ 1.46 million $ 66,325
Feb 26, 8 AM $ 0.00148
-2.28%
$ 1.46 million $ 66,861
Feb 26, 7 AM $ 0.00164
+0.81%
$ 1.62 million $ 56,917
Feb 26, 6 AM $ 0.00163
-1.49%
$ 1.6 million $ 72,806
Feb 26, 5 AM $ 0.00166
-2.14%
$ 1.63 million $ 72,396
Feb 26, 4 AM $ 0.00169
+2.36%
$ 1.67 million $ 257,011
Feb 26, 3 AM $ 0.00167
-0.12%
$ 1.64 million $ 194,462
Feb 26, 2 AM $ 0.00167
+5.01%
$ 1.64 million $ 194,560
Feb 26, 1 AM $ 0.00159
+5.53%
$ 1.57 million $ 247,104
Feb 26, 12 AM $ 0.00151
+0.73%
$ 1.49 million $ 235,292
Feb 25, 11 PM $ 0.0015
-0.98%
$ 1.47 million $ 234,641
Feb 25, 10 PM $ 0.00152
-0.43%
$ 1.5 million $ 238,826
Feb 25, 9 PM $ 0.00153
-3.76%
$ 1.51 million $ 240,075
Feb 25, 8 PM $ 0.00165
-1.80%
$ 1.62 million $ 257,924
Feb 25, 7 PM $ 0.00168
+0.68%
$ 1.65 million $ 188,256
Feb 25, 6 PM $ 0.00166
+1.96%
$ 1.64 million $ 183,004
Feb 25, 5 PM $ 0.00163
+2.41%
$ 1.61 million $ 251,525
Feb 25, 4 PM $ 0.00159
-0.61%
$ 1.57 million $ 247,332
Feb 25, 3 PM $ 0.0016
+4.34%
$ 1.58 million $ 250,599
Feb 25, 2 PM $ 0.00152
+0.31%
$ 1.49 million $ 237,237
Feb 25, 1 PM $ 0.00152
+0.29%
$ 1.49 million $ 238,941
Feb 25, 12 PM $ 0.00147
+6.00%
$ 1.45 million $ 234,598
Feb 25, 11 AM $ 0.00139
+0.57%
$ 1.37 million $ 149,879
Feb 25, 10 AM $ 0.00138
+2.07%
$ 1.36 million $ 151,959
Feb 25, 9 AM $ 0.00135
-0.18%
$ 1.33 million $ 209,292
Feb 25, 8 AM $ 0.00136
-0.42%
$ 1.34 million $ 209,413