Store of Value Historical Data

VAL Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.000912
-0.05%
$ 897,875 $ 61,264
Mar 1, 1 PM $ 0.000911
-0.24%
$ 896,991 $ 64,749
Mar 1, 12 PM $ 0.000912
+0.24%
$ 898,523 $ 65,944
Mar 1, 11 AM $ 0.00091
-0.13%
$ 896,293 $ 65,926
Mar 1, 10 AM $ 0.000912
-1.66%
$ 897,795 $ 68,375
Mar 1, 9 AM $ 0.000925
-0.72%
$ 910,698 $ 69,701
Mar 1, 8 AM $ 0.000928
-0.23%
$ 914,482 $ 70,888
Mar 1, 7 AM $ 0.000926
-0.28%
$ 911,645 $ 72,793
Mar 1, 6 AM $ 0.000931
+0.15%
$ 917,168 $ 75,651
Mar 1, 5 AM $ 0.000932
+0.10%
$ 917,851 $ 76,501
Mar 1, 4 AM $ 0.000929
-0.28%
$ 914,868 $ 75,806
Mar 1, 3 AM $ 0.000928
+0.80%
$ 913,887 $ 76,505
Mar 1, 2 AM $ 0.000918
+5.11%
$ 904,634 $ 75,463
Mar 1, 1 AM $ 0.000873
-0.20%
$ 859,745 $ 73,055
Mar 1, 12 AM $ 0.0009
+0.01%
$ 886,454 $ 75,331
Feb 28, 11 PM $ 0.0009
+0.19%
$ 886,560 $ 73,915
Feb 28, 10 PM $ 0.000898
+11.73%
$ 884,885 $ 73,412
Feb 28, 9 PM $ 0.000774
+1.42%
$ 761,916 $ 61,006
Feb 28, 8 PM $ 0.000762
+8.76%
$ 750,674 $ 57,837
Feb 28, 7 PM $ 0.0007
-0.68%
$ 689,279 $ 53,105
Feb 28, 6 PM $ 0.000703
-0.15%
$ 692,458 $ 52,913
Feb 28, 5 PM $ 0.000705
+0.54%
$ 694,023 $ 52,780
Feb 28, 4 PM $ 0.000702
-1.70%
$ 691,865 $ 53,020
Feb 28, 3 PM $ 0.000718
+0.39%
$ 706,997 $ 53,179
Feb 28, 2 PM $ 0.000718
+0.28%
$ 707,075 $ 50,871
Feb 28, 1 PM $ 0.000731
+0.13%
$ 719,593 $ 50,476
Feb 28, 12 PM $ 0.000731
-0.26%
$ 719,826 $ 49,380
Feb 28, 11 AM $ 0.000732
-0.22%
$ 721,063 $ 49,562
Feb 28, 10 AM $ 0.000738
+0.21%
$ 727,232 $ 49,314
Feb 28, 9 AM $ 0.000741
+0.39%
$ 729,936 $ 49,505
Feb 28, 8 AM $ 0.000742
+0.39%
$ 730,362 $ 49,261
Feb 28, 7 AM $ 0.000741
-16.37%
$ 730,307 $ 48,278
Feb 28, 6 AM $ 0.000924
-0.28%
$ 910,331 $ 54,915
Feb 28, 5 AM $ 0.000927
-0.42%
$ 913,318 $ 53,971
Feb 28, 4 AM $ 0.000926
+0.10%
$ 911,945 $ 53,826
Feb 28, 3 AM $ 0.000925
-0.30%
$ 911,057 $ 54,347
Feb 28, 2 AM $ 0.00093
+0.26%
$ 915,547 $ 54,759
Feb 28, 1 AM $ 0.00093
+0.01%
$ 915,493 $ 53,388
Feb 28, 12 AM $ 0.000931
+0.85%
$ 917,453 $ 54,408
Feb 27, 11 PM $ 0.000923
+0.12%
$ 909,481 $ 66,760
Feb 27, 10 PM $ 0.000922
-0.43%
$ 908,556 $ 70,809
Feb 27, 9 PM $ 0.000926
+0.18%
$ 911,976 $ 73,160
Feb 27, 8 PM $ 0.000924
+0.78%
$ 910,344 $ 91,958
Feb 27, 7 PM $ 0.000921
+0.76%
$ 906,819 $ 108,989
Feb 27, 6 PM $ 0.000914
-0.16%
$ 900,110 $ 219,528
Feb 27, 5 PM $ 0.000914
-0.49%
$ 900,372 $ 218,625
Feb 27, 4 PM $ 0.000919
-1.46%
$ 905,021 $ 218,879
Feb 27, 3 PM $ 0.000932
-1.28%
$ 918,279 $ 222,136
Feb 27, 2 PM $ 0.000944
-0.65%
$ 930,005 $ 223,184
Feb 27, 1 PM $ 0.00095
-0.16%
$ 935,923 $ 222,616