Store of Value Historical Data

VAL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.00102
-0.21%
$ 1.01 million $ 58,917
Mar 5, 4 PM $ 0.00102
-0.38%
$ 1.01 million $ 58,801
Mar 5, 3 PM $ 0.00103
-0.08%
$ 1.01 million $ 59,242
Mar 5, 2 PM $ 0.00103
+4.28%
$ 1.01 million $ 58,103
Mar 5, 1 PM $ 0.000991
-0.34%
$ 976,379 $ 54,630
Mar 5, 12 PM $ 0.000995
-1.04%
$ 979,690 $ 56,771
Mar 5, 11 AM $ 0.000999
-0.32%
$ 984,276 $ 57,815
Mar 5, 10 AM $ 0.001
+0.15%
$ 987,282 $ 58,160
Mar 5, 9 AM $ 0.001
-0.23%
$ 984,837 $ 59,145
Mar 5, 8 AM $ 0.001
-0.47%
$ 985,055 $ 59,643
Mar 5, 7 AM $ 0.001
-0.27%
$ 984,598 $ 60,722
Mar 5, 6 AM $ 0.00103
+0.15%
$ 1.01 million $ 60,939
Mar 5, 5 AM $ 0.00103
-0.12%
$ 1.01 million $ 63,315
Mar 5, 4 AM $ 0.00103
-0.18%
$ 1.01 million $ 64,089
Mar 5, 3 AM $ 0.00103
+0.12%
$ 1.01 million $ 65,055
Mar 5, 2 AM $ 0.00102
-0.39%
$ 1.01 million $ 63,436
Mar 5, 1 AM $ 0.00102
-0.16%
$ 1.01 million $ 65,119
Mar 5, 12 AM $ 0.00103
+2.20%
$ 1.01 million $ 63,320
Mar 4, 11 PM $ 0.001
+0.23%
$ 988,245 $ 62,533
Mar 4, 10 PM $ 0.001
-0.52%
$ 985,240 $ 63,612
Mar 4, 9 PM $ 0.00101
-0.04%
$ 990,440 $ 63,032
Mar 4, 8 PM $ 0.001
-0.02%
$ 989,100 $ 64,520
Mar 4, 7 PM $ 0.001
+1.68%
$ 988,228 $ 64,651
Mar 4, 6 PM $ 0.000989
+0.15%
$ 973,821 $ 63,885
Mar 4, 5 PM $ 0.000992
-0.26%
$ 976,682 $ 65,306
Mar 4, 4 PM $ 0.00099
+0.03%
$ -- $ 65,604
Mar 4, 1 PM $ 0.00097
-0.26%
$ 955,402 $ 65,107
Mar 4, 12 PM $ 0.000968
-0.33%
$ 953,792 $ 63,235
Mar 4, 11 AM $ 0.000969
-0.27%
$ 954,123 $ 63,195
Mar 4, 9 AM $ 0.000933
-0.26%
$ 919,245 $ 59,420
Mar 4, 8 AM $ 0.000937
+0.42%
$ 922,950 $ 59,592
Mar 4, 7 AM $ 0.000934
+0.10%
$ 919,933 $ 58,502
Mar 4, 6 AM $ 0.000933
-0.30%
$ 919,100 $ 58,286
Mar 4, 5 AM $ 0.000932
-0.16%
$ 918,365 $ 57,783
Mar 4, 4 AM $ 0.000935
+0.08%
$ 921,182 $ 57,867
Mar 4, 3 AM $ 0.000936
+0.31%
$ 921,417 $ 56,299
Mar 4, 2 AM $ 0.000936
+0.39%
$ 922,249 $ 55,391
Mar 4, 1 AM $ 0.000938
+0.16%
$ 924,177 $ 51,869
Mar 4, 12 AM $ 0.000937
+0.44%
$ 922,965 $ 50,665
Mar 3, 11 PM $ 0.000937
+0.18%
$ 922,406 $ 48,901
Mar 3, 10 PM $ 0.000937
+0.39%
$ 922,888 $ 48,567
Mar 3, 9 PM $ 0.000935
+0.04%
$ 921,149 $ 47,511
Mar 3, 8 PM $ 0.000931
-0.54%
$ 916,709 $ 46,695
Mar 3, 7 PM $ 0.000937
+0.40%
$ 923,320 $ 47,167
Mar 3, 6 PM $ 0.000932
-0.17%
$ 918,397 $ 47,496
Mar 3, 5 PM $ 0.000935
-2.74%
$ 920,689 $ 47,046
Mar 3, 4 PM $ 0.000966
+0.41%
$ 951,232 $ 49,514
Mar 3, 3 PM $ 0.000963
-0.09%
$ 948,729 $ 50,250
Mar 3, 2 PM $ 0.00096
-0.33%
$ 945,924 $ 49,626
Mar 3, 1 PM $ 0.000966
+0.25%
$ 951,176 $ 53,298