Store of Value Historical Data

VAL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.000908
-0.38%
$ 894,724 $ 56,033
Mar 7, 9 PM $ 0.000912
+0.06%
$ 898,622 $ 55,247
Mar 7, 8 PM $ 0.000909
-0.31%
$ 895,526 $ 56,796
Mar 7, 7 PM $ 0.000909
-0.20%
$ 895,598 $ 57,150
Mar 7, 6 PM $ 0.000911
-0.33%
$ 897,189 $ 56,497
Mar 7, 5 PM $ 0.00091
-0.04%
$ 896,348 $ 57,905
Mar 7, 4 PM $ 0.00091
+1.25%
$ 896,143 $ 57,275
Mar 7, 11 AM $ 0.000995
-0.39%
$ 979,567 $ 54,052
Mar 7, 10 AM $ 0.000993
-0.23%
$ 978,312 $ 55,181
Mar 7, 9 AM $ 0.000993
+0.07%
$ 977,929 $ 55,690
Mar 7, 8 AM $ 0.000998
+0.67%
$ 983,218 $ 56,281
Mar 7, 7 AM $ 0.000992
+0.07%
$ 977,141 $ 56,685
Mar 7, 6 AM $ 0.000993
-0.20%
$ 978,033 $ 57,130
Mar 7, 5 AM $ 0.000991
-0.66%
$ 975,885 $ 57,699
Mar 7, 4 AM $ 0.000991
-1.53%
$ 976,550 $ 57,939
Mar 7, 3 AM $ 0.00101
-0.12%
$ 991,395 $ 58,802
Mar 7, 2 AM $ 0.00101
+0.12%
$ 995,657 $ 58,691
Mar 7, 1 AM $ 0.00101
-0.21%
$ 992,148 $ 57,543
Mar 7, 12 AM $ 0.00101
+0.09%
$ 996,535 $ 57,344
Mar 6, 11 PM $ 0.00101
-0.57%
$ 990,930 $ 58,130
Mar 6, 10 PM $ 0.00101
+0.52%
$ 995,651 $ 57,547
Mar 6, 9 PM $ 0.00101
-0.41%
$ 992,703 $ 57,902
Mar 6, 8 PM $ 0.00101
-0.36%
$ 992,595 $ 57,850
Mar 6, 7 PM $ 0.00101
-0.36%
$ 990,468 $ 56,645
Mar 6, 6 PM $ 0.00101
+0.21%
$ 993,070 $ 57,322
Mar 6, 5 PM $ 0.00101
+0.21%
$ 996,753 $ 56,387
Mar 6, 4 PM $ 0.00101
-0.38%
$ 992,998 $ 56,592
Mar 6, 3 PM $ 0.00101
-0.65%
$ 990,738 $ 57,047
Mar 6, 2 PM $ 0.00101
-0.18%
$ 994,322 $ 57,452
Mar 6, 1 PM $ 0.00101
+0.09%
$ 992,412 $ 58,399
Mar 6, 12 PM $ 0.00101
+0.49%
$ 997,077 $ 58,337
Mar 6, 11 AM $ 0.00101
-0.39%
$ 993,899 $ 57,958
Mar 6, 10 AM $ 0.00101
+0.30%
$ 996,271 $ 58,558
Mar 6, 9 AM $ 0.00101
+0.15%
$ 995,832 $ 58,583
Mar 6, 8 AM $ 0.00101
-0.33%
$ 994,968 $ 58,153
Mar 6, 7 AM $ 0.00101
-0.06%
$ 996,461 $ 57,451
Mar 6, 6 AM $ 0.00101
-0.04%
$ 996,396 $ 56,784
Mar 6, 5 AM $ 0.00101
+0.32%
$ 998,255 $ 56,092
Mar 6, 4 AM $ 0.00101
-0.11%
$ 994,378 $ 55,388
Mar 6, 3 AM $ 0.00101
+0.46%
$ 998,559 $ 55,176
Mar 6, 2 AM $ 0.00101
-0.08%
$ 992,811 $ 56,922
Mar 6, 1 AM $ 0.00101
-1.40%
$ 993,185 $ 57,613
Mar 6, 12 AM $ 0.00103
-0.13%
$ 1.01 million $ 59,791
Mar 5, 11 PM $ 0.00103
+0.06%
$ 1.01 million $ 59,990
Mar 5, 10 PM $ 0.00102
-0.18%
$ 1.01 million $ 59,844
Mar 5, 9 PM $ 0.00103
+0.50%
$ 1.01 million $ 60,466
Mar 5, 8 PM $ 0.00102
-0.16%
$ 1.01 million $ 59,518
Mar 5, 7 PM $ 0.00102
-0.15%
$ 1.01 million $ 59,446
Mar 5, 6 PM $ 0.00102
-0.03%
$ 1.01 million $ 58,620
Mar 5, 5 PM $ 0.00102
-0.21%
$ 1.01 million $ 58,917