Store of Value Historical Data

VAL Page 5
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.000431
+0.00%
$ 424,371 $ 57,873
3:45 AM $ 0.000431
+0.00%
$ 424,371 $ 57,609
3:42 AM $ 0.000433
+0.00%
$ 426,534 $ 58,041
3:37 AM $ 0.000434
+0.00%
$ 427,124 $ 58,375
3:32 AM $ 0.000434
+0.00%
$ 427,124 $ 58,334
3:27 AM $ 0.000431
+0.00%
$ 424,072 $ 57,562
3:22 AM $ 0.000431
+0.00%
$ 424,072 $ 57,342
3:17 AM $ 0.00043
+0.00%
$ 423,284 $ 57,449
3:12 AM $ 0.00043
+0.00%
$ 423,284 $ 56,916
3:07 AM $ 0.000431
+0.00%
$ 424,072 $ 57,521
3:02 AM $ 0.000431
+0.00%
$ 424,072 $ 56,993
2:57 AM $ 0.000432
+0.00%
$ 425,155 $ 56,792
2:52 AM $ 0.000434
+0.00%
$ 427,617 $ 56,961
2:47 AM $ 0.000434
+0.00%
$ 427,617 $ 57,115
2:42 AM $ 0.000431
+0.00%
$ 423,951 $ 57,335
2:37 AM $ 0.000431
+0.00%
$ 424,731 $ 57,010
2:32 AM $ 0.000434
+0.00%
$ 427,074 $ 57,329
2:27 AM $ 0.000434
+0.00%
$ 427,074 $ 57,754
2:22 AM $ 0.000433
+0.00%
$ 426,782 $ 57,546
2:17 AM $ 0.000432
+0.00%
$ 425,806 $ 57,459
2:12 AM $ 0.000433
+0.00%
$ 426,195 $ 57,217
2:07 AM $ 0.000433
+0.00%
$ 426,195 $ 57,658
2:02 AM $ 0.000434
+0.00%
$ 427,367 $ 57,759
1:57 AM $ 0.000432
+0.00%
$ 425,315 $ 57,496
1:52 AM $ 0.000432
+0.00%
$ 425,218 $ 57,772
1:47 AM $ 0.000432
+0.00%
$ 425,218 $ 57,626
1:42 AM $ 0.000432
+0.00%
$ 425,609 $ 57,729
1:37 AM $ 0.000431
+0.00%
$ 424,339 $ 57,560
1:32 AM $ 0.000431
+0.00%
$ 424,339 $ 57,542
1:27 AM $ 0.000433
+0.00%
$ 426,585 $ 57,679
1:22 AM $ 0.000433
+0.00%
$ 426,585 $ 57,935
1:17 AM $ 0.00043
+0.00%
$ 423,361 $ 57,765
1:15 AM $ 0.000434
+0.00%
$ 423,361 $ 58,169
1:12 AM $ 0.000434
+0.00%
$ 427,715 $ 58,170
1:07 AM $ 0.000433
+0.00%
$ 426,041 $ 57,943
1:02 AM $ 0.000432
+0.00%
$ 425,155 $ 58,058
12:57 AM $ 0.00043
+0.00%
$ 423,481 $ 57,690
12:52 AM $ 0.00043
+0.00%
$ 423,481 $ 57,134
12:47 AM $ 0.000433
+0.00%
$ 426,238 $ 57,132
12:42 AM $ 0.00043
+0.00%
$ 423,777 $ 57,843
12:37 AM $ 0.00043
+0.00%
$ 423,253 $ 57,547
12:32 AM $ 0.00043
+0.00%
$ 423,253 $ 57,798
12:27 AM $ 0.000435
+0.00%
$ 427,940 $ 58,226
12:22 AM $ 0.000432
+0.00%
$ 425,108 $ 58,514
12:17 AM $ 0.000432
+0.00%
$ 425,205 $ 58,189
12:12 AM $ 0.00043
+0.00%
$ 423,056 $ 58,312
12:07 AM $ 0.00043
+0.00%
$ 423,056 $ 58,069
12:02 AM $ 0.000433
+0.00%
$ 425,987 $ 58,303
11:57 PM $ 0.000431
+0.00%
$ 424,034 $ 58,215
11:52 PM $ 0.000431
+0.00%
$ 424,034 $ 57,962