Store of Value Historical Data

VAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.000374
-0.96%
$ 368,146 $ 49,601
Jun 8, 10 AM $ 0.000379
+1.15%
$ 372,884 $ 50,553
Jun 8, 9 AM $ 0.000374
+0.18%
$ 368,737 $ 50,393
Jun 8, 8 AM $ 0.000378
+0.29%
$ 371,898 $ 51,475
Jun 8, 7 AM $ 0.000374
-0.48%
$ 368,737 $ 51,711
Jun 8, 6 AM $ 0.000376
-0.21%
$ 370,613 $ 52,601
Jun 8, 5 AM $ 0.000377
-0.50%
$ 370,809 $ 53,724
Jun 8, 4 AM $ 0.000376
-0.76%
$ 369,919 $ 55,579
Jun 8, 3 AM $ 0.000378
+0.18%
$ 372,672 $ 55,610
Jun 8, 2 AM $ 0.000377
+6.05%
$ 371,100 $ 57,502
Jun 8, 1 AM $ 0.000355
+0.32%
$ 349,143 $ 54,160
Jun 8, 12 AM $ 0.000358
+0.42%
$ 352,594 $ 53,340
Jun 7, 11 PM $ 0.000358
+0.10%
$ 351,999 $ 53,256
Jun 7, 10 PM $ 0.000357
+0.37%
$ 351,636 $ 52,836
Jun 7, 9 PM $ 0.000356
-0.28%
$ 350,817 $ 53,771
Jun 7, 8 PM $ 0.000357
+0.37%
$ 351,802 $ 53,426
Jun 7, 7 PM $ 0.000356
-0.46%
$ 350,489 $ 52,831
Jun 7, 6 PM $ 0.000357
+1.03%
$ 351,605 $ 53,308
Jun 7, 5 PM $ 0.000356
-0.02%
$ 350,958 $ 53,617
Jun 7, 4 PM $ 0.000355
+0.13%
$ 349,832 $ 54,716
Jun 7, 3 PM $ 0.000353
-1.00%
$ 348,021 $ 55,456
Jun 7, 2 PM $ 0.000355
+0.12%
$ 349,869 $ 56,338
Jun 7, 1 PM $ 0.000354
-0.53%
$ 348,552 $ 55,823
Jun 7, 12 PM $ 0.000355
-0.84%
$ 349,148 $ 56,184
Jun 7, 11 AM $ 0.000358
+0.01%
$ 352,410 $ 56,240
Jun 7, 10 AM $ 0.000357
+0.54%
$ 351,324 $ 55,248
Jun 7, 9 AM $ 0.000356
-1.82%
$ 350,495 $ 54,541
Jun 7, 8 AM $ 0.000359
-0.13%
$ 353,401 $ 56,232
Jun 7, 7 AM $ 0.000361
+2.01%
$ 355,227 $ 55,135
Jun 7, 6 AM $ 0.000356
-0.46%
$ 350,279 $ 53,819
Jun 7, 5 AM $ 0.000358
+1.22%
$ 352,097 $ 54,056
Jun 7, 4 AM $ 0.000356
+0.41%
$ 350,620 $ 53,826
Jun 7, 3 AM $ 0.000357
+1.19%
$ 351,709 $ 53,838
Jun 7, 2 AM $ 0.000353
-0.01%
$ 347,568 $ 51,818
Jun 7, 1 AM $ 0.000356
+0.68%
$ 351,012 $ 51,540
Jun 7, 12 AM $ 0.000355
+0.24%
$ 349,734 $ 51,533
Jun 6, 11 PM $ 0.000357
+0.48%
$ 351,166 $ 51,983
Jun 6, 10 PM $ 0.000357
+0.21%
$ 351,460 $ 52,767
Jun 6, 9 PM $ 0.000355
-0.51%
$ 349,273 $ 52,853
Jun 6, 8 PM $ 0.000354
-0.36%
$ 348,842 $ 52,120
Jun 6, 7 PM $ 0.000358
+1.26%
$ 352,053 $ 52,486
Jun 6, 6 PM $ 0.000354
-0.83%
$ 348,557 $ 52,634
Jun 6, 5 PM $ 0.000357
+0.11%
$ 351,867 $ 52,532
Jun 6, 4 PM $ 0.000357
-0.14%
$ 351,273 $ 53,241
Jun 6, 3 PM $ 0.000353
-0.13%
$ 347,517 $ 51,635
Jun 6, 2 PM $ 0.000353
-0.58%
$ 347,962 $ 50,396
Jun 6, 1 PM $ 0.000356
+0.16%
$ 350,291 $ 50,604
Jun 6, 12 PM $ 0.000357
+0.19%
$ 351,309 $ 50,553
Jun 6, 11 AM $ 0.000354
-0.06%
$ 348,300 $ 50,558
Jun 6, 10 AM $ 0.000354
-0.31%
$ 348,980 $ 50,076