Store of Value Historical Data

VAL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000493
-0.38%
$ 488,481 $ 55,060
Nov 27, 2025 $ 0.000492
+6.60%
$ 489,281 $ 60,328
Nov 26, 2025 $ 0.000466
+0.20%
$ 462,285 $ 56,010
Nov 25, 2025 $ 0.000463
-6.48%
$ 467,827 $ 54,717
Nov 24, 2025 $ 0.000436
-0.92%
$ 436,014 $ 61,416
Nov 23, 2025 $ 0.000442
+0.88%
$ 436,876 $ 53,059
Nov 22, 2025 $ 0.000439
-0.65%
$ 441,333 $ 53,304
Nov 21, 2025 $ 0.000439
-10.79%
$ 437,213 $ 57,719
Nov 20, 2025 $ 0.000494
+0.45%
$ 494,734 $ 58,546
Nov 19, 2025 $ 0.000496
-7.56%
$ 495,049 $ 59,263
Nov 18, 2025 $ 0.000537
+0.19%
$ 539,605 $ 55,105
Nov 17, 2025 $ 0.00054
+0.69%
$ 539,899 $ 55,335
Nov 16, 2025 $ 0.000535
-0.11%
$ 535,229 $ 50,549
Nov 15, 2025 $ 0.000541
+0.92%
$ 539,699 $ 50,669
Nov 14, 2025 $ 0.000536
-0.30%
$ 539,168 $ 52,744
Nov 13, 2025 $ 0.000536
+0.00%
$ 535,054 $ 50,047
Nov 12, 2025 $ 0.000536
-0.42%
$ 539,899 $ 49,965
Nov 11, 2025 $ 0.000542
+0.83%
$ 541,759 $ 49,731
Nov 10, 2025 $ 0.000541
-0.14%
$ 540,483 $ 55,660
Nov 9, 2025 $ 0.000539
-6.19%
$ 539,002 $ 52,218
Nov 8, 2025 $ 0.000577
-0.47%
$ 576,158 $ 50,970
Nov 7, 2025 $ 0.000435
-0.28%
$ 434,316 $ 47,608
Nov 6, 2025 $ 0.000439
+0.92%
$ 438,711 $ 51,534
Nov 5, 2025 $ 0.000439
-21.27%
$ 438,683 $ 52,476
Nov 4, 2025 $ 0.000557
-5.61%
$ 556,859 $ 51,842
Nov 3, 2025 $ 0.000589
-0.52%
$ 587,845 $ 48,322
Nov 2, 2025 $ 0.000587
-0.39%
$ 586,658 $ 53,126
Nov 1, 2025 $ 0.000588
-0.20%
$ 587,244 $ 52,224
Oct 31, 2025 $ 0.000588
-0.04%
$ 591,641 $ 53,490
Oct 30, 2025 $ 0.000592
+0.59%
$ 591,130 $ 54,302
Oct 29, 2025 $ 0.000588
-13.44%
$ 587,645 $ 51,159
Oct 28, 2025 $ 0.000677
+5.17%
$ 676,025 $ 53,396
Oct 27, 2025 $ 0.000643
-2.66%
$ 642,484 $ 47,961
Oct 26, 2025 $ 0.000661
+9.09%
$ 660,349 $ 56,789
Oct 25, 2025 $ 0.0006
-1.10%
$ 599,033 $ 52,790
Oct 24, 2025 $ 0.000602
+0.27%
$ 603,428 $ 56,820
Oct 23, 2025 $ 0.0006
+2.52%
$ 604,027 $ 48,371
Oct 22, 2025 $ 0.00058
-13.76%
$ 584,701 $ 59,990
Oct 21, 2025 $ 0.000697
+8.92%
$ 698,612 $ 54,115
Oct 20, 2025 $ 0.00064
+2.47%
$ 639,588 $ 49,689
Oct 19, 2025 $ 0.00063
-0.85%
$ 628,980 $ 4,643
Oct 18, 2025 $ 0.000636
+0.19%
$ 638,788 $ 51,285
Oct 17, 2025 $ 0.000638
-4.00%
$ 635,392 $ 51,122
Oct 16, 2025 $ 0.000662
-4.68%
$ 664,831 $ 49,640
Oct 15, 2025 $ 0.000695
-19.73%
$ 694,654 $ 49,133
Oct 14, 2025 $ 0.000865
-7.35%
$ 866,135 $ 49,024
Oct 13, 2025 $ 0.000931
+1.40%
$ 929,890 $ 56,533
Oct 12, 2025 $ 0.000919
+43.58%
$ 917,775 $ 75,504
Oct 11, 2025 $ 0.000638
+10.04%
$ 637,772 $ 83,664
Oct 10, 2025 $ 0.000582
-47.92%
$ 581,163 $ 48,791