Store of Value Historical Data

VAL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.00092
-0.43%
$ 905,645 $ 52,849
Mar 11, 9 PM $ 0.00092
-0.02%
$ 906,029 $ 53,038
Mar 11, 8 PM $ 0.00092
-0.45%
$ 906,011 $ 53,489
Mar 11, 7 PM $ 0.000924
+0.17%
$ 910,100 $ 53,506
Mar 11, 6 PM $ 0.000923
-0.14%
$ 908,590 $ 53,545
Mar 11, 5 PM $ 0.00092
-0.41%
$ 905,648 $ 53,479
Mar 11, 4 PM $ 0.000917
-0.10%
$ 903,469 $ 52,027
Mar 11, 3 PM $ 0.000918
-0.15%
$ 904,360 $ 52,879
Mar 11, 2 PM $ 0.000919
+0.00%
$ 905,044 $ 52,981
Mar 11, 1 PM $ 0.000918
-0.32%
$ 904,328 $ 53,897
Mar 11, 12 PM $ 0.000921
+0.38%
$ 907,255 $ 53,908
Mar 11, 11 AM $ 0.00092
+0.02%
$ 906,029 $ 54,795
Mar 11, 10 AM $ 0.000923
-1.86%
$ 908,791 $ 53,387
Mar 11, 9 AM $ 0.00094
-0.07%
$ 925,467 $ 55,510
Mar 11, 8 AM $ 0.000936
+0.06%
$ 921,887 $ 55,391
Mar 11, 7 AM $ 0.000937
-0.24%
$ 923,280 $ 56,353
Mar 11, 6 AM $ 0.000936
-0.40%
$ 921,788 $ 57,818
Mar 11, 5 AM $ 0.000935
-0.61%
$ 921,283 $ 58,037
Mar 11, 4 AM $ 0.000938
-0.32%
$ 924,210 $ 57,812
Mar 11, 3 AM $ 0.000937
+0.13%
$ 922,872 $ 59,286
Mar 11, 2 AM $ 0.000936
-0.39%
$ 921,666 $ 57,730
Mar 11, 1 AM $ 0.000939
-0.21%
$ 924,546 $ 59,167
Mar 11, 12 AM $ 0.000935
-0.31%
$ 920,921 $ 58,890
Mar 10, 11 PM $ 0.000936
-0.09%
$ 921,881 $ 58,922
Mar 10, 10 PM $ 0.00094
+0.60%
$ 925,925 $ 59,418
Mar 10, 9 PM $ 0.000941
+0.21%
$ 926,569 $ 59,240
Mar 10, 8 PM $ 0.000935
-0.64%
$ 921,099 $ 58,269
Mar 10, 7 PM $ 0.000939
+0.48%
$ 924,751 $ 58,437
Mar 10, 6 PM $ 0.000936
-0.47%
$ 921,485 $ 57,745
Mar 10, 5 PM $ 0.000938
-0.40%
$ 923,845 $ 58,434
Mar 10, 4 PM $ 0.000937
-0.08%
$ 923,058 $ 60,039
Mar 10, 3 PM $ 0.000939
+0.22%
$ 924,644 $ 58,939
Mar 10, 2 PM $ 0.000936
-0.16%
$ 922,159 $ 59,088
Mar 10, 1 PM $ 0.00094
+0.38%
$ 926,312 $ 58,639
Mar 10, 12 PM $ 0.000938
-0.16%
$ 923,463 $ 59,584
Mar 10, 11 AM $ 0.00094
-0.07%
$ 925,564 $ 59,431
Mar 10, 10 AM $ 0.000939
-0.01%
$ 924,447 $ 58,221
Mar 10, 9 AM $ 0.000938
+3.76%
$ 923,386 $ 57,778
Mar 10, 8 AM $ 0.000904
-0.32%
$ 889,984 $ 55,472
Mar 10, 7 AM $ 0.000907
+0.17%
$ 893,422 $ 54,298
Mar 10, 6 AM $ 0.000906
+0.32%
$ 892,383 $ 54,803
Mar 10, 5 AM $ 0.000903
-0.47%
$ 889,384 $ 52,726
Mar 10, 4 AM $ 0.000905
+3.42%
$ 890,991 $ 53,549
Mar 10, 3 AM $ 0.000875
-0.03%
$ 862,035 $ 53,535
Mar 10, 2 AM $ 0.00087
-0.45%
$ 856,467 $ 53,712
Mar 10, 1 AM $ 0.000869
-0.30%
$ 856,175 $ 53,081
Mar 10, 12 AM $ 0.000874
+0.40%
$ 860,920 $ 52,913
Mar 9, 11 PM $ 0.000875
+0.41%
$ 861,870 $ 52,548
Mar 9, 10 PM $ 0.000871
+0.16%
$ 857,882 $ 52,932
Mar 9, 9 PM $ 0.000872
-0.13%
$ 858,813 $ 53,554