Store of Value Historical Data

VAL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.000904
-0.14%
$ 890,566 $ 60,987
Mar 13, 10 PM $ 0.00091
+0.28%
$ 896,194 $ 60,041
Mar 13, 9 PM $ 0.00091
+0.24%
$ 896,088 $ 60,715
Mar 13, 8 PM $ 0.000905
-0.65%
$ 890,982 $ 60,461
Mar 13, 7 PM $ 0.000908
-0.25%
$ 894,481 $ 60,857
Mar 13, 6 PM $ 0.000907
+0.09%
$ 893,507 $ 59,858
Mar 13, 5 PM $ 0.000907
-0.18%
$ 893,158 $ 59,511
Mar 13, 4 PM $ 0.000909
+0.03%
$ 895,481 $ 59,040
Mar 13, 3 PM $ 0.000905
-0.46%
$ 890,933 $ 58,808
Mar 13, 2 PM $ 0.000905
-0.86%
$ 891,517 $ 59,562
Mar 13, 1 PM $ 0.000908
-2.45%
$ 894,415 $ 59,433
Mar 13, 12 PM $ 0.000929
-0.49%
$ 914,967 $ 58,809
Mar 13, 11 AM $ 0.000928
-0.24%
$ 914,058 $ 59,018
Mar 13, 10 AM $ 0.000927
-0.62%
$ 913,404 $ 59,284
Mar 13, 9 AM $ 0.000933
-0.15%
$ 919,117 $ 59,703
Mar 13, 8 AM $ 0.000928
-3.14%
$ 913,613 $ 57,784
Mar 13, 7 AM $ 0.000952
-2.16%
$ 937,729 $ 60,256
Mar 13, 6 AM $ 0.000975
-0.56%
$ 959,914 $ 61,862
Mar 13, 5 AM $ 0.000979
+0.48%
$ 964,596 $ 63,084
Mar 13, 4 AM $ 0.000979
+6.75%
$ 964,311 $ 62,232
Mar 13, 3 AM $ 0.000921
+0.23%
$ 907,310 $ 58,253
Mar 13, 2 AM $ 0.000921
-0.15%
$ 907,113 $ 58,702
Mar 13, 1 AM $ 0.000922
-0.28%
$ 908,378 $ 58,396
Mar 13, 12 AM $ 0.000923
+0.29%
$ 908,591 $ 58,109
Mar 12, 11 PM $ 0.000923
+0.18%
$ 908,677 $ 59,542
Mar 12, 10 PM $ 0.000923
-0.22%
$ 908,691 $ 60,082
Mar 12, 9 PM $ 0.000921
+0.18%
$ 906,836 $ 60,845
Mar 12, 8 PM $ 0.000922
+0.21%
$ 908,445 $ 60,673
Mar 12, 7 PM $ 0.000924
+0.59%
$ 910,219 $ 60,240
Mar 12, 6 PM $ 0.000922
-0.26%
$ 907,819 $ 60,355
Mar 12, 5 PM $ 0.000921
-0.22%
$ 907,564 $ 60,095
Mar 12, 4 PM $ 0.000925
+0.63%
$ 910,693 $ 60,494
Mar 12, 3 PM $ 0.00092
+0.34%
$ 906,429 $ 60,300
Mar 12, 2 PM $ 0.000918
-0.48%
$ 904,257 $ 60,070
Mar 12, 1 PM $ 0.000924
+0.25%
$ 910,442 $ 59,696
Mar 12, 12 PM $ 0.000923
-0.01%
$ 908,787 $ 58,492
Mar 12, 11 AM $ 0.000924
+0.02%
$ 910,308 $ 57,050
Mar 12, 10 AM $ 0.000918
-0.24%
$ 904,612 $ 59,478
Mar 12, 9 AM $ 0.000919
-0.37%
$ 905,088 $ 57,814
Mar 12, 8 AM $ 0.000918
-0.25%
$ 904,526 $ 57,333
Mar 12, 7 AM $ 0.000918
-0.45%
$ 904,171 $ 56,946
Mar 12, 6 AM $ 0.000921
-0.06%
$ 907,507 $ 55,590
Mar 12, 5 AM $ 0.000921
+0.11%
$ 906,916 $ 54,289
Mar 12, 4 AM $ 0.000922
+0.42%
$ 908,311 $ 54,534
Mar 12, 3 AM $ 0.000925
+0.69%
$ 910,818 $ 53,592
Mar 12, 2 AM $ 0.000922
+0.29%
$ 908,196 $ 54,316
Mar 12, 1 AM $ 0.000919
+0.15%
$ 905,537 $ 54,333
Mar 12, 12 AM $ 0.000921
+0.32%
$ 907,531 $ 55,359
Mar 11, 11 PM $ 0.000922
+0.18%
$ 908,295 $ 53,701
Mar 11, 10 PM $ 0.00092
-0.43%
$ 905,645 $ 52,849