Store of Value Historical Data

VAL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.000884
+1.97%
$ 870,640 $ 55,436
Mar 15, 10 PM $ 0.000872
+0.56%
$ 858,759 $ 55,551
Mar 15, 9 PM $ 0.000867
-0.42%
$ 853,644 $ 53,963
Mar 15, 8 PM $ 0.000868
-0.20%
$ 854,718 $ 53,815
Mar 15, 7 PM $ 0.000871
-0.03%
$ 857,965 $ 54,526
Mar 15, 6 PM $ 0.000871
+0.27%
$ 858,218 $ 55,598
Mar 15, 5 PM $ 0.000865
-0.27%
$ 852,373 $ 54,660
Mar 15, 4 PM $ 0.000868
+0.19%
$ 855,000 $ 55,586
Mar 15, 3 PM $ 0.000865
-0.67%
$ 854,224 $ 54,908
Mar 15, 2 PM $ 0.000869
-0.17%
$ 855,503 $ 55,372
Mar 15, 1 PM $ 0.000871
+0.33%
$ 857,964 $ 55,268
Mar 15, 12 PM $ 0.000868
-0.26%
$ 854,650 $ 55,184
Mar 15, 11 AM $ 0.000865
-0.41%
$ 851,957 $ 54,150
Mar 15, 10 AM $ 0.000871
+0.16%
$ 857,690 $ 55,478
Mar 15, 9 AM $ 0.000866
-0.31%
$ 852,844 $ 55,663
Mar 15, 8 AM $ 0.000867
-0.05%
$ 854,240 $ 56,262
Mar 15, 7 AM $ 0.000868
+0.35%
$ 854,925 $ 56,381
Mar 15, 6 AM $ 0.000868
-0.01%
$ 854,813 $ 56,694
Mar 15, 5 AM $ 0.000871
+0.04%
$ 857,874 $ 56,360
Mar 15, 4 AM $ 0.000872
+0.63%
$ 858,556 $ 54,810
Mar 15, 3 AM $ 0.000866
-0.56%
$ 853,189 $ 54,494
Mar 15, 2 AM $ 0.00087
-0.03%
$ 856,915 $ 53,938
Mar 15, 1 AM $ 0.00087
-0.05%
$ 856,882 $ 53,910
Mar 15, 12 AM $ 0.000866
-0.12%
$ 852,584 $ 52,936
Mar 14, 11 PM $ 0.000867
-0.02%
$ 853,632 $ 53,171
Mar 14, 10 PM $ 0.000867
-0.11%
$ 853,821 $ 52,732
Mar 14, 9 PM $ 0.000866
-0.58%
$ 853,428 $ 52,268
Mar 14, 8 PM $ 0.000866
-2.82%
$ 852,521 $ 52,418
Mar 14, 7 PM $ 0.000891
+0.59%
$ 877,724 $ 53,330
Mar 14, 6 PM $ 0.000889
+0.23%
$ 875,989 $ 53,558
Mar 14, 5 PM $ 0.000889
-0.24%
$ 875,212 $ 54,226
Mar 14, 4 PM $ 0.000891
+0.13%
$ 877,356 $ 53,562
Mar 14, 3 PM $ 0.00089
+0.31%
$ 876,186 $ 54,816
Mar 14, 2 PM $ 0.000886
-0.49%
$ 872,413 $ 53,675
Mar 14, 1 PM $ 0.000887
-0.11%
$ 873,276 $ 53,482
Mar 14, 12 PM $ 0.00089
+0.36%
$ 876,545 $ 56,361
Mar 14, 11 AM $ 0.00089
+0.03%
$ 876,318 $ 56,737
Mar 14, 10 AM $ 0.000887
+0.11%
$ 873,909 $ 55,667
Mar 14, 9 AM $ 0.000885
-0.09%
$ 871,719 $ 55,051
Mar 14, 8 AM $ 0.00089
+0.27%
$ 876,562 $ 55,402
Mar 14, 7 AM $ 0.000888
+0.01%
$ 874,353 $ 56,081
Mar 14, 6 AM $ 0.000884
-2.28%
$ 870,857 $ 56,598
Mar 14, 5 AM $ 0.00091
+0.24%
$ 895,985 $ 58,590
Mar 14, 4 AM $ 0.000906
+0.01%
$ 892,666 $ 59,335
Mar 14, 3 AM $ 0.000907
+0.27%
$ 893,695 $ 59,526
Mar 14, 2 AM $ 0.000905
-0.57%
$ 891,274 $ 59,270
Mar 14, 1 AM $ 0.000909
-0.01%
$ 895,049 $ 60,599
Mar 14, 12 AM $ 0.000908
-0.02%
$ 894,297 $ 61,520
Mar 13, 11 PM $ 0.000904
-0.14%
$ 890,566 $ 60,987
Mar 13, 10 PM $ 0.00091
+0.28%
$ 896,194 $ 60,041