Store of Value Historical Data

VAL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.000948
+0.24%
$ 933,163 $ 54,825
Mar 17, 11 PM $ 0.000946
-0.32%
$ 931,769 $ 54,721
Mar 17, 10 PM $ 0.000949
+0.13%
$ 934,725 $ 54,112
Mar 17, 9 PM $ 0.000949
+0.46%
$ 934,920 $ 53,438
Mar 17, 8 PM $ 0.000949
+0.25%
$ 934,474 $ 52,795
Mar 17, 7 PM $ 0.000943
-0.07%
$ 929,247 $ 51,938
Mar 17, 6 PM $ 0.00095
+0.30%
$ 935,255 $ 50,562
Mar 17, 5 PM $ 0.000944
-0.19%
$ 930,067 $ 50,002
Mar 17, 4 PM $ 0.000947
+0.17%
$ 932,524 $ 49,510
Mar 17, 3 PM $ 0.000945
-0.58%
$ 933,935 $ 49,144
Mar 17, 2 PM $ 0.000945
-0.48%
$ 930,803 $ 48,687
Mar 17, 1 PM $ 0.000948
+0.39%
$ 933,387 $ 50,075
Mar 17, 12 PM $ 0.00095
-0.03%
$ 935,932 $ 48,903
Mar 17, 11 AM $ 0.000946
-0.26%
$ 932,031 $ 51,024
Mar 17, 10 AM $ 0.000946
-0.10%
$ 931,795 $ 52,787
Mar 17, 9 AM $ 0.000947
-0.40%
$ 932,379 $ 52,645
Mar 17, 8 AM $ 0.000944
-0.34%
$ 930,097 $ 53,107
Mar 17, 7 AM $ 0.000947
-0.12%
$ 932,331 $ 54,094
Mar 17, 6 AM $ 0.000948
-0.01%
$ 933,410 $ 53,845
Mar 17, 5 AM $ 0.000948
+0.23%
$ 933,509 $ 54,206
Mar 17, 4 AM $ 0.000945
+0.15%
$ 930,961 $ 56,429
Mar 17, 3 AM $ 0.000949
+0.23%
$ 934,494 $ 57,839
Mar 17, 2 AM $ 0.000945
-0.53%
$ 930,270 $ 57,341
Mar 17, 1 AM $ 0.000948
+0.04%
$ 933,903 $ 58,622
Mar 17, 12 AM $ 0.000948
-0.03%
$ 934,108 $ 58,263
Mar 16, 11 PM $ 0.000946
+0.26%
$ 930,431 $ 57,968
Mar 16, 10 PM $ 0.000943
-0.17%
$ 929,077 $ 59,179
Mar 16, 9 PM $ 0.000945
-0.18%
$ 930,666 $ 60,232
Mar 16, 8 PM $ 0.000948
-0.19%
$ 933,607 $ 60,245
Mar 16, 7 PM $ 0.00095
+0.46%
$ 935,382 $ 60,558
Mar 16, 6 PM $ 0.000949
-0.12%
$ 934,609 $ 61,055
Mar 16, 5 PM $ 0.000946
+0.05%
$ 932,228 $ 61,133
Mar 16, 4 PM $ 0.000946
+0.28%
$ 931,789 $ 61,687
Mar 16, 3 PM $ 0.000943
-0.18%
$ 934,888 $ 62,534
Mar 16, 2 PM $ 0.000949
+0.46%
$ 934,861 $ 64,204
Mar 16, 1 PM $ 0.000949
+0.51%
$ 932,538 $ 63,693
Mar 16, 12 PM $ 0.000944
-0.57%
$ 930,089 $ 63,605
Mar 16, 11 AM $ 0.000944
+0.07%
$ 929,702 $ 63,021
Mar 16, 10 AM $ 0.000949
+0.59%
$ 935,085 $ 62,426
Mar 16, 9 AM $ 0.000944
-0.07%
$ 929,571 $ 61,649
Mar 16, 8 AM $ 0.000944
-0.55%
$ 930,250 $ 61,240
Mar 16, 7 AM $ 0.000944
-0.42%
$ 929,497 $ 60,791
Mar 16, 6 AM $ 0.000944
+0.06%
$ 929,691 $ 60,412
Mar 16, 5 AM $ 0.000879
-0.16%
$ 865,943 $ 56,114
Mar 16, 4 AM $ 0.000878
-0.17%
$ 865,249 $ 55,372
Mar 16, 3 AM $ 0.000882
+0.34%
$ 868,452 $ 55,157
Mar 16, 2 AM $ 0.000884
+0.15%
$ 871,065 $ 55,809
Mar 16, 1 AM $ 0.000883
-0.06%
$ 869,770 $ 54,824
Mar 16, 12 AM $ 0.000878
-0.72%
$ 865,057 $ 53,998
Mar 15, 11 PM $ 0.000884
+1.97%
$ 870,640 $ 55,436