Store of Value Historical Data

VAL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.000835
+0.52%
$ 821,978 $ 56,090
Mar 20, 12 AM $ 0.000835
+0.15%
$ 822,484 $ 54,711
Mar 19, 11 PM $ 0.000835
+0.29%
$ 822,150 $ 54,850
Mar 19, 10 PM $ 0.000833
-0.20%
$ 820,043 $ 53,972
Mar 19, 9 PM $ 0.000833
-0.19%
$ 819,931 $ 53,542
Mar 19, 8 PM $ 0.000835
+0.34%
$ 822,033 $ 55,185
Mar 19, 7 PM $ 0.000835
-0.09%
$ 822,468 $ 55,884
Mar 19, 6 PM $ 0.000835
+0.23%
$ 822,428 $ 56,663
Mar 19, 5 PM $ 0.000833
-0.28%
$ 820,503 $ 55,824
Mar 19, 4 PM $ 0.000833
-0.17%
$ 820,338 $ 55,657
Mar 19, 3 PM $ 0.000833
+0.06%
$ 820,612 $ 55,150
Mar 19, 2 PM $ 0.000831
-0.39%
$ 818,460 $ 54,182
Mar 19, 1 PM $ 0.000835
-2.78%
$ 822,513 $ 52,118
Mar 19, 12 PM $ 0.00086
-0.04%
$ 846,837 $ 53,849
Mar 19, 11 AM $ 0.000859
+0.37%
$ 846,299 $ 54,718
Mar 19, 10 AM $ 0.00086
+0.30%
$ 846,507 $ 55,157
Mar 19, 9 AM $ 0.000856
+0.16%
$ 843,242 $ 54,665
Mar 19, 8 AM $ 0.000859
+0.36%
$ 845,713 $ 54,043
Mar 19, 7 AM $ 0.000856
-0.46%
$ 842,687 $ 55,330
Mar 19, 6 AM $ 0.000856
-0.06%
$ 843,173 $ 55,008
Mar 19, 5 AM $ 0.000855
-0.52%
$ 842,154 $ 54,904
Mar 19, 4 AM $ 0.000861
+0.47%
$ 847,754 $ 54,943
Mar 19, 3 AM $ 0.000857
+0.16%
$ 843,763 $ 54,944
Mar 19, 2 AM $ 0.000855
-0.45%
$ 842,405 $ 54,045
Mar 19, 1 AM $ 0.000856
+0.06%
$ 843,318 $ 54,188
Mar 19, 12 AM $ 0.000857
-2.12%
$ 844,119 $ 54,565
Mar 18, 11 PM $ 0.000874
+0.02%
$ 860,560 $ 56,106
Mar 18, 10 PM $ 0.000874
+5.60%
$ 860,358 $ 56,363
Mar 18, 9 PM $ 0.000828
-0.20%
$ 815,274 $ 52,990
Mar 18, 8 PM $ 0.000829
-0.01%
$ 816,153 $ 52,637
Mar 18, 7 PM $ 0.000826
+0.02%
$ 812,988 $ 51,795
Mar 18, 6 PM $ 0.000827
+0.04%
$ 814,071 $ 52,510
Mar 18, 5 PM $ 0.000826
-0.09%
$ 813,712 $ 51,534
Mar 18, 4 PM $ 0.000828
+0.31%
$ 815,420 $ 52,099
Mar 18, 3 PM $ 0.000822
-6.39%
$ 809,672 $ 51,695
Mar 18, 2 PM $ 0.000878
-0.34%
$ 865,070 $ 54,507
Mar 18, 1 PM $ 0.000879
-2.67%
$ 865,355 $ 53,529
Mar 18, 12 PM $ 0.000902
+0.04%
$ 888,066 $ 55,235
Mar 18, 11 AM $ 0.000905
-1.60%
$ 890,957 $ 54,004
Mar 18, 10 AM $ 0.000919
+0.23%
$ 905,422 $ 54,060
Mar 18, 9 AM $ 0.00092
+0.17%
$ 905,968 $ 54,433
Mar 18, 8 AM $ 0.000917
+0.02%
$ 903,291 $ 54,483
Mar 18, 7 AM $ 0.000919
-3.09%
$ 905,082 $ 53,597
Mar 18, 6 AM $ 0.000948
+0.23%
$ 934,623 $ 55,249
Mar 18, 5 AM $ 0.000946
-0.41%
$ 931,203 $ 55,431
Mar 18, 4 AM $ 0.000949
+0.18%
$ 934,625 $ 55,385
Mar 18, 3 AM $ 0.000944
-0.19%
$ 929,688 $ 55,071
Mar 18, 2 AM $ 0.000949
+0.17%
$ 934,231 $ 56,001
Mar 18, 1 AM $ 0.00095
+0.25%
$ 935,508 $ 55,924
Mar 18, 12 AM $ 0.000948
+0.24%
$ 933,163 $ 54,825