Store of Value Historical Data

VAL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.000779
-0.22%
$ 766,830 $ 55,824
Mar 22, 1 AM $ 0.000779
-0.40%
$ 767,020 $ 54,651
Mar 22, 12 AM $ 0.000783
+0.20%
$ 771,383 $ 54,963
Mar 21, 11 PM $ 0.000781
-0.33%
$ 768,651 $ 55,543
Mar 21, 10 PM $ 0.000784
+0.01%
$ 771,791 $ 55,935
Mar 21, 9 PM $ 0.000779
-0.81%
$ 767,112 $ 57,157
Mar 21, 8 PM $ 0.000783
-0.17%
$ 771,241 $ 61,477
Mar 21, 7 PM $ 0.000785
+0.37%
$ 772,656 $ 60,194
Mar 21, 6 PM $ 0.000781
-0.53%
$ 769,451 $ 59,342
Mar 21, 5 PM $ 0.000783
-0.33%
$ 771,058 $ 59,234
Mar 21, 4 PM $ 0.000785
-0.25%
$ 772,867 $ 59,388
Mar 21, 3 PM $ 0.000785
+0.06%
$ 773,511 $ 59,009
Mar 21, 2 PM $ 0.000784
-0.21%
$ 771,967 $ 59,818
Mar 21, 1 PM $ 0.000786
-0.08%
$ 774,263 $ 59,501
Mar 21, 12 PM $ 0.000785
+0.09%
$ 773,506 $ 60,380
Mar 21, 11 AM $ 0.000784
-0.05%
$ 771,556 $ 60,137
Mar 21, 10 AM $ 0.000782
-0.34%
$ 770,421 $ 59,740
Mar 21, 9 AM $ 0.000785
-0.18%
$ 772,904 $ 59,920
Mar 21, 8 AM $ 0.000784
-0.42%
$ 771,627 $ 60,974
Mar 21, 7 AM $ 0.000785
+0.30%
$ 772,698 $ 61,441
Mar 21, 6 AM $ 0.000784
-0.01%
$ 771,944 $ 57,848
Mar 21, 5 AM $ 0.000784
+0.09%
$ 772,031 $ 61,893
Mar 21, 4 AM $ 0.000784
+0.18%
$ 772,392 $ 60,327
Mar 21, 3 AM $ 0.000785
-0.34%
$ 772,688 $ 59,277
Mar 21, 2 AM $ 0.000785
+0.39%
$ 773,246 $ 58,401
Mar 21, 1 AM $ 0.000782
-0.52%
$ 770,150 $ 58,001
Mar 21, 12 AM $ 0.000786
+0.18%
$ 774,203 $ 58,336
Mar 20, 11 PM $ 0.000781
-0.17%
$ 768,601 $ 56,138
Mar 20, 10 PM $ 0.000781
-2.40%
$ 768,876 $ 56,775
Mar 20, 9 PM $ 0.000929
+6.41%
$ 914,624 $ 4,960
Mar 20, 8 PM $ 0.000873
-0.31%
$ 859,243 $ 57,681
Mar 20, 7 PM $ 0.000872
+0.27%
$ 859,004 $ 57,644
Mar 20, 6 PM $ 0.000873
-0.22%
$ 859,585 $ 57,995
Mar 20, 5 PM $ 0.00087
-0.51%
$ 856,764 $ 58,908
Mar 20, 4 PM $ 0.000875
+0.49%
$ 861,808 $ 58,340
Mar 20, 3 PM $ 0.000871
-0.54%
$ 857,560 $ 57,864
Mar 20, 2 PM $ 0.000874
-0.41%
$ 860,770 $ 60,342
Mar 20, 1 PM $ 0.000878
+0.20%
$ 865,010 $ 61,707
Mar 20, 12 PM $ 0.000876
+4.80%
$ 862,584 $ 60,297
Mar 20, 11 AM $ 0.000832
+0.25%
$ 819,251 $ 56,472
Mar 20, 10 AM $ 0.000832
-0.42%
$ 819,190 $ 56,139
Mar 20, 9 AM $ 0.000836
+0.69%
$ 823,202 $ 56,831
Mar 20, 8 AM $ 0.000833
-0.13%
$ 820,646 $ 54,590
Mar 20, 7 AM $ 0.000831
-0.60%
$ 818,495 $ 55,479
Mar 20, 6 AM $ 0.000833
-0.08%
$ 820,484 $ 54,029
Mar 20, 5 AM $ 0.000831
-0.46%
$ 818,160 $ 53,511
Mar 20, 4 AM $ 0.000833
-0.45%
$ 820,281 $ 53,945
Mar 20, 3 AM $ 0.000834
+0.05%
$ 821,169 $ 54,841
Mar 20, 2 AM $ 0.000833
-0.15%
$ 820,754 $ 55,266
Mar 20, 1 AM $ 0.000835
+0.52%
$ 821,978 $ 56,090