Store of Value Historical Data

VAL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.000759
+0.10%
$ 747,522 $ 55,033
Mar 28, 3 AM $ 0.000764
+0.32%
$ 752,274 $ 54,284
Mar 28, 2 AM $ 0.000762
-0.28%
$ 750,337 $ 55,321
Mar 28, 1 AM $ 0.000762
-0.28%
$ 749,984 $ 55,854
Mar 28, 12 AM $ 0.000763
+0.39%
$ 751,830 $ 55,501
Mar 27, 11 PM $ 0.000762
-0.17%
$ 750,083 $ 55,556
Mar 27, 10 PM $ 0.000762
+0.12%
$ 750,504 $ 55,506
Mar 27, 9 PM $ 0.000764
+0.26%
$ 751,958 $ 54,650
Mar 27, 8 PM $ 0.000761
+0.16%
$ 749,102 $ 54,233
Mar 27, 7 PM $ 0.000759
+0.03%
$ 747,841 $ 53,451
Mar 27, 6 PM $ 0.00076
-0.06%
$ 748,113 $ 54,250
Mar 27, 5 PM $ 0.000759
-2.51%
$ 747,695 $ 54,183
Mar 27, 4 PM $ 0.000782
-0.25%
$ 770,115 $ 55,590
Mar 27, 3 PM $ 0.000779
+0.07%
$ 767,119 $ 55,417
Mar 27, 2 PM $ 0.000781
+0.15%
$ 768,627 $ 54,381
Mar 27, 1 PM $ 0.000779
-0.61%
$ 766,790 $ 53,550
Mar 27, 12 PM $ 0.000783
+0.68%
$ 771,280 $ 54,943
Mar 27, 11 AM $ 0.000778
-0.71%
$ 765,647 $ 54,861
Mar 27, 10 AM $ 0.000778
-0.18%
$ 765,937 $ 55,098
Mar 27, 9 AM $ 0.000783
+0.16%
$ 771,019 $ 54,008
Mar 27, 8 AM $ 0.000778
-0.14%
$ 766,331 $ 53,866
Mar 27, 7 AM $ 0.000779
-0.48%
$ 767,436 $ 52,929
Mar 27, 6 AM $ 0.000783
+0.39%
$ 770,840 $ 53,181
Mar 27, 5 AM $ 0.000784
+0.70%
$ 772,141 $ 53,661
Mar 27, 4 AM $ 0.00078
-0.09%
$ 768,430 $ 54,317
Mar 27, 3 AM $ 0.000781
-0.11%
$ 769,482 $ 55,763
Mar 27, 2 AM $ 0.000784
+0.28%
$ 771,876 $ 54,006
Mar 27, 1 AM $ 0.000782
+0.39%
$ 769,718 $ 54,341
Mar 27, 12 AM $ 0.000784
+0.48%
$ 771,944 $ 54,944
Mar 26, 11 PM $ 0.000778
-0.49%
$ 765,700 $ 54,130
Mar 26, 10 PM $ 0.000781
+0.16%
$ 769,482 $ 54,295
Mar 26, 9 PM $ 0.000783
+0.32%
$ 770,853 $ 54,442
Mar 26, 8 PM $ 0.000783
+0.26%
$ 771,438 $ 54,534
Mar 26, 7 PM $ 0.000778
-0.32%
$ 766,596 $ 55,018
Mar 26, 6 PM $ 0.000779
-0.36%
$ 767,568 $ 54,177
Mar 26, 5 PM $ 0.000778
-0.73%
$ 766,134 $ 54,670
Mar 26, 4 PM $ 0.000784
+0.72%
$ 771,752 $ 53,833
Mar 26, 3 PM $ 0.000781
-0.24%
$ 769,224 $ 54,368
Mar 26, 2 PM $ 0.000778
-0.62%
$ 765,740 $ 54,842
Mar 26, 1 PM $ 0.000782
-1.21%
$ 769,848 $ 53,764
Mar 26, 12 PM $ 0.000788
+0.00%
$ 775,764 $ 54,215
Mar 26, 11 AM $ 0.000788
+0.34%
$ 775,935 $ 57,261
Mar 26, 10 AM $ 0.000789
+0.02%
$ 776,788 $ 56,293
Mar 26, 9 AM $ 0.000788
-0.15%
$ 775,665 $ 57,856
Mar 26, 8 AM $ 0.00079
+0.07%
$ 777,893 $ 59,350
Mar 26, 7 AM $ 0.000792
+0.13%
$ 779,851 $ 59,135
Mar 26, 6 AM $ 0.000791
-0.10%
$ 778,448 $ 60,264
Mar 26, 5 AM $ 0.000792
+0.39%
$ 779,874 $ 59,565
Mar 26, 4 AM $ 0.000789
+0.09%
$ 776,865 $ 58,830
Mar 26, 3 AM $ 0.000793
+0.27%
$ 780,439 $ 58,530