Store of Value Historical Data

VAL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.000728
+0.31%
$ 717,369 $ 56,410
Mar 30, 5 AM $ 0.000725
-0.51%
$ 713,511 $ 56,141
Mar 30, 4 AM $ 0.000727
+0.37%
$ 716,031 $ 56,359
Mar 30, 3 AM $ 0.000727
-0.16%
$ 716,160 $ 55,423
Mar 30, 2 AM $ 0.000723
-0.52%
$ 712,258 $ 56,980
Mar 30, 1 AM $ 0.000726
-0.02%
$ 715,391 $ 57,064
Mar 30, 12 AM $ 0.000724
+0.01%
$ 713,406 $ 57,632
Mar 29, 11 PM $ 0.000728
+0.17%
$ 717,043 $ 58,256
Mar 29, 10 PM $ 0.000729
+1.15%
$ 717,882 $ 57,413
Mar 29, 8 PM $ 0.000765
+0.39%
$ 753,212 $ 58,902
Mar 29, 7 PM $ 0.000759
-0.72%
$ 747,211 $ 58,181
Mar 29, 6 PM $ 0.000763
-0.02%
$ 751,834 $ 58,018
Mar 29, 5 PM $ 0.000765
+0.71%
$ 753,136 $ 59,294
Mar 29, 4 PM $ 0.00076
+0.12%
$ 748,590 $ 59,382
Mar 29, 3 PM $ 0.000763
-0.15%
$ 751,757 $ 59,991
Mar 29, 2 PM $ 0.00076
-0.56%
$ 748,788 $ 59,204
Mar 29, 1 PM $ 0.000761
-0.07%
$ 749,083 $ 58,779
Mar 29, 12 PM $ 0.000765
+0.07%
$ 752,939 $ 58,179
Mar 29, 11 AM $ 0.000759
-0.37%
$ 747,311 $ 58,379
Mar 29, 10 AM $ 0.000764
+0.62%
$ 752,052 $ 58,178
Mar 29, 9 AM $ 0.000763
-0.21%
$ 751,750 $ 57,826
Mar 29, 8 AM $ 0.000763
+0.57%
$ 751,652 $ 57,443
Mar 29, 7 AM $ 0.000764
+0.53%
$ 751,946 $ 56,946
Mar 29, 6 AM $ 0.000764
+0.33%
$ 752,438 $ 56,990
Mar 29, 5 AM $ 0.00076
-0.26%
$ 748,212 $ 58,308
Mar 29, 4 AM $ 0.000762
-0.27%
$ 750,763 $ 59,505
Mar 29, 3 AM $ 0.00076
+0.13%
$ 748,894 $ 59,886
Mar 29, 2 AM $ 0.000763
+0.09%
$ 751,068 $ 58,101
Mar 29, 1 AM $ 0.000758
-0.28%
$ 746,922 $ 58,617
Mar 29, 12 AM $ 0.000759
+0.04%
$ 747,129 $ 57,655
Mar 28, 11 PM $ 0.00076
-0.04%
$ 748,298 $ 57,126
Mar 28, 10 PM $ 0.000762
+0.34%
$ 750,166 $ 57,286
Mar 28, 9 PM $ 0.00076
-0.07%
$ 748,704 $ 57,030
Mar 28, 8 PM $ 0.000759
+0.13%
$ 747,820 $ 56,553
Mar 28, 7 PM $ 0.000764
+0.20%
$ 752,545 $ 57,031
Mar 28, 6 PM $ 0.000759
-0.05%
$ 747,229 $ 57,444
Mar 28, 5 PM $ 0.00076
+0.13%
$ 748,899 $ 56,087
Mar 28, 4 PM $ 0.000759
-0.46%
$ 747,424 $ 55,868
Mar 28, 3 PM $ 0.000759
-0.34%
$ 747,136 $ 55,458
Mar 28, 2 PM $ 0.000762
+0.02%
$ 750,772 $ 56,073
Mar 28, 1 PM $ 0.000762
+0.35%
$ 749,963 $ 56,739
Mar 28, 12 PM $ 0.000764
-0.11%
$ 752,221 $ 55,803
Mar 28, 11 AM $ 0.000761
+0.20%
$ 749,382 $ 55,459
Mar 28, 10 AM $ 0.00076
-0.63%
$ 748,303 $ 55,644
Mar 28, 9 AM $ 0.000763
+0.57%
$ 751,658 $ 57,057
Mar 28, 8 AM $ 0.000762
+0.14%
$ 750,181 $ 57,273
Mar 28, 7 AM $ 0.000763
-0.09%
$ 751,445 $ 57,147
Mar 28, 6 AM $ 0.000764
+0.06%
$ 752,151 $ 57,876
Mar 28, 5 AM $ 0.000759
-0.39%
$ 747,330 $ 56,422
Mar 28, 4 AM $ 0.000759
+0.10%
$ 747,522 $ 55,033