Store of Value Historical Data

VAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.000376
-0.26%
$ 370,071 $ 53,609
Jun 10, 11 AM $ 0.000376
+0.36%
$ 370,561 $ 54,057
Jun 10, 10 AM $ 0.000378
+0.33%
$ 372,402 $ 54,706
Jun 10, 9 AM $ 0.000378
+0.84%
$ 372,233 $ 54,308
Jun 10, 8 AM $ 0.000378
-0.07%
$ 372,491 $ 54,892
Jun 10, 7 AM $ 0.000378
+0.45%
$ 372,573 $ 55,360
Jun 10, 6 AM $ 0.000378
+0.26%
$ 372,433 $ 54,430
Jun 10, 5 AM $ 0.000375
-1.11%
$ 368,860 $ 54,455
Jun 10, 4 AM $ 0.000375
-0.20%
$ 369,361 $ 54,365
Jun 10, 3 AM $ 0.000377
+0.09%
$ 371,058 $ 53,911
Jun 10, 2 AM $ 0.000379
-0.10%
$ 372,742 $ 52,401
Jun 10, 1 AM $ 0.000379
+0.14%
$ 373,298 $ 52,499
Jun 10, 12 AM $ 0.000376
+0.49%
$ 370,657 $ 52,749
Jun 9, 11 PM $ 0.000375
-0.14%
$ 369,426 $ 51,153
Jun 9, 10 PM $ 0.000378
+0.26%
$ 372,567 $ 52,526
Jun 9, 9 PM $ 0.000377
+0.32%
$ 371,112 $ 52,117
Jun 9, 8 PM $ 0.000377
+0.64%
$ 371,594 $ 50,372
Jun 9, 7 PM $ 0.000374
-0.11%
$ 368,447 $ 49,837
Jun 9, 6 PM $ 0.000374
-0.72%
$ 368,245 $ 49,884
Jun 9, 5 PM $ 0.000375
+0.43%
$ 369,715 $ 49,516
Jun 9, 4 PM $ 0.000376
-0.32%
$ 370,207 $ 49,786
Jun 9, 3 PM $ 0.000378
-0.13%
$ 371,986 $ 50,979
Jun 9, 2 PM $ 0.000374
-0.82%
$ 368,056 $ 50,955
Jun 9, 1 PM $ 0.000376
+0.45%
$ 370,706 $ 50,445
Jun 9, 12 PM $ 0.000376
-0.37%
$ 370,516 $ 50,900
Jun 9, 11 AM $ 0.000374
-1.29%
$ 368,155 $ 52,549
Jun 9, 10 AM $ 0.000376
-0.40%
$ 370,312 $ 51,436
Jun 9, 9 AM $ 0.000378
+0.56%
$ 371,699 $ 51,885
Jun 9, 8 AM $ 0.000375
-0.16%
$ 369,722 $ 51,247
Jun 9, 7 AM $ 0.000374
-0.56%
$ 368,653 $ 50,252
Jun 9, 6 AM $ 0.000376
-0.24%
$ 370,522 $ 50,023
Jun 9, 5 AM $ 0.000378
-0.19%
$ 371,789 $ 49,323
Jun 9, 4 AM $ 0.000376
-0.05%
$ 369,730 $ 49,738
Jun 9, 3 AM $ 0.000374
-0.19%
$ 368,048 $ 49,482
Jun 9, 2 AM $ 0.000375
-0.05%
$ 368,763 $ 49,761
Jun 9, 1 AM $ 0.000374
-0.07%
$ 368,566 $ 49,571
Jun 9, 12 AM $ 0.000376
+0.34%
$ 370,706 $ 50,325
Jun 8, 11 PM $ 0.000378
-0.23%
$ 372,108 $ 50,939
Jun 8, 10 PM $ 0.000374
-0.72%
$ 368,343 $ 50,601
Jun 8, 9 PM $ 0.000374
-1.06%
$ 368,571 $ 50,840
Jun 8, 8 PM $ 0.000378
-0.05%
$ 372,502 $ 51,571
Jun 8, 7 PM $ 0.000377
+0.64%
$ 371,323 $ 52,425
Jun 8, 6 PM $ 0.000379
+1.10%
$ 372,994 $ 52,251
Jun 8, 5 PM $ 0.000375
-0.13%
$ 369,623 $ 52,825
Jun 8, 4 PM $ 0.000375
-0.24%
$ 369,255 $ 52,227
Jun 8, 3 PM $ 0.000377
+0.27%
$ 371,024 $ 51,743
Jun 8, 2 PM $ 0.000378
+0.61%
$ 372,183 $ 51,252
Jun 8, 1 PM $ 0.000375
+0.17%
$ 369,254 $ 50,749
Jun 8, 12 PM $ 0.000377
+0.45%
$ 371,100 $ 50,011
Jun 8, 11 AM $ 0.000374
-0.96%
$ 368,146 $ 49,601