Store of Value Historical Data

VAL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.000552
-0.11%
$ 543,414 $ 59,040
Apr 3, 11 AM $ 0.000549
-0.16%
$ 540,431 $ 60,111
Apr 3, 10 AM $ 0.00055
-0.45%
$ 541,370 $ 58,367
Apr 3, 9 AM $ 0.000552
+0.24%
$ 543,892 $ 58,717
Apr 3, 8 AM $ 0.00055
-2.32%
$ 541,610 $ 57,350
Apr 3, 7 AM $ 0.000567
-0.20%
$ 558,035 $ 58,742
Apr 3, 6 AM $ 0.000565
-0.48%
$ 556,554 $ 58,892
Apr 3, 5 AM $ 0.000564
-0.60%
$ 555,457 $ 58,551
Apr 3, 4 AM $ 0.000562
-0.86%
$ 553,899 $ 58,902
Apr 3, 3 AM $ 0.000567
+0.77%
$ 558,690 $ 59,530
Apr 3, 2 AM $ 0.000563
-0.53%
$ 554,736 $ 60,236
Apr 3, 1 AM $ 0.000566
-0.06%
$ 557,517 $ 61,675
Apr 3, 12 AM $ 0.000568
-0.08%
$ 559,270 $ 61,638
Apr 2, 11 PM $ 0.000568
+0.51%
$ 559,731 $ 60,093
Apr 2, 10 PM $ 0.000566
-0.14%
$ 557,660 $ 59,896
Apr 2, 9 PM $ 0.000565
+0.04%
$ 556,694 $ 59,506
Apr 2, 8 PM $ 0.000565
+0.29%
$ 556,580 $ 57,873
Apr 2, 7 PM $ 0.000568
+0.83%
$ 559,593 $ 58,019
Apr 2, 6 PM $ 0.000563
-0.82%
$ 554,315 $ 56,779
Apr 2, 5 PM $ 0.000567
-0.02%
$ 558,416 $ 56,306
Apr 2, 4 PM $ 0.000565
-0.46%
$ 556,254 $ 57,325
Apr 2, 3 PM $ 0.000568
+0.38%
$ 559,731 $ 55,131
Apr 2, 2 PM $ 0.000563
-0.82%
$ 554,859 $ 53,801
Apr 2, 1 PM $ 0.000568
+0.34%
$ 559,041 $ 54,570
Apr 2, 12 PM $ 0.000567
+0.53%
$ 558,423 $ 54,759
Apr 2, 11 AM $ 0.000566
+0.22%
$ 557,613 $ 53,086
Apr 2, 10 AM $ 0.000564
-0.19%
$ 555,796 $ 53,538
Apr 2, 9 AM $ 0.000569
+0.43%
$ 559,990 $ 53,731
Apr 2, 8 AM $ 0.000569
-0.45%
$ 560,478 $ 54,707
Apr 2, 7 AM $ 0.000571
+0.44%
$ 561,952 $ 59,506
Apr 2, 6 AM $ 0.000571
+0.19%
$ 562,436 $ 60,453
Apr 2, 5 AM $ 0.000569
-0.19%
$ 560,502 $ 59,822
Apr 2, 4 AM $ 0.000567
-3.74%
$ 557,945 $ 59,908
Apr 2, 3 AM $ 0.000589
+0.06%
$ 579,725 $ 61,259
Apr 2, 2 AM $ 0.000586
+0.04%
$ 576,649 $ 60,739
Apr 2, 1 AM $ 0.000586
-1.06%
$ 576,788 $ 59,279
Apr 2, 12 AM $ 0.000589
+0.02%
$ 579,755 $ 58,357
Apr 1, 11 PM $ 0.00059
+0.25%
$ 581,233 $ 58,849
Apr 1, 10 PM $ 0.000589
-0.37%
$ 580,434 $ 58,009
Apr 1, 9 PM $ 0.00059
+0.04%
$ 580,656 $ 58,880
Apr 1, 8 PM $ 0.000588
-0.70%
$ 579,419 $ 59,062
Apr 1, 7 PM $ 0.000593
+0.27%
$ 583,653 $ 58,493
Apr 1, 6 PM $ 0.000592
-0.45%
$ 583,083 $ 58,106
Apr 1, 5 PM $ 0.000593
+0.26%
$ 584,379 $ 58,818
Apr 1, 4 PM $ 0.000594
+0.56%
$ 584,561 $ 57,909
Apr 1, 3 PM $ 0.000592
+0.17%
$ 583,048 $ 57,247
Apr 1, 2 PM $ 0.000589
+0.07%
$ 580,344 $ 57,136
Apr 1, 1 PM $ 0.000587
-3.44%
$ 577,571 $ 55,029
Apr 1, 8 AM $ 0.000699
-0.71%
$ 688,154 $ 54,607
Apr 1, 7 AM $ 0.000699
-0.07%
$ 688,547 $ 54,779