Store of Value Historical Data

VAL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.000553
+0.50%
$ 544,073 $ 52,436
Apr 9, 1 PM $ 0.000549
-0.57%
$ 540,869 $ 51,833
Apr 9, 12 PM $ 0.000552
-0.19%
$ 543,898 $ 53,486
Apr 9, 11 AM $ 0.000551
-0.12%
$ 542,498 $ 54,263
Apr 9, 10 AM $ 0.000553
-0.05%
$ 544,144 $ 52,817
Apr 9, 9 AM $ 0.000549
-0.60%
$ 540,821 $ 52,799
Apr 9, 8 AM $ 0.000553
+0.67%
$ 544,848 $ 53,774
Apr 9, 7 AM $ 0.000549
-0.39%
$ 540,956 $ 55,172
Apr 9, 6 AM $ 0.000551
-0.21%
$ 543,051 $ 54,293
Apr 9, 5 AM $ 0.00055
-0.39%
$ 542,094 $ 55,280
Apr 9, 4 AM $ 0.000551
+0.25%
$ 542,451 $ 56,035
Apr 9, 3 AM $ 0.00055
-0.37%
$ 541,299 $ 55,730
Apr 9, 2 AM $ 0.000549
-0.23%
$ 540,875 $ 55,536
Apr 9, 1 AM $ 0.000551
-0.03%
$ 542,238 $ 57,055
Apr 9, 12 AM $ 0.000552
+0.40%
$ 543,434 $ 56,730
Apr 8, 11 PM $ 0.000551
-0.67%
$ 542,490 $ 56,561
Apr 8, 10 PM $ 0.000555
+0.69%
$ 546,167 $ 56,337
Apr 8, 9 PM $ 0.000554
+0.60%
$ 545,163 $ 56,230
Apr 8, 8 PM $ 0.000551
-0.77%
$ 542,183 $ 55,711
Apr 8, 7 PM $ 0.000554
+0.45%
$ 545,917 $ 58,497
Apr 8, 6 PM $ 0.00055
-0.24%
$ 541,738 $ 59,186
Apr 8, 5 PM $ 0.000553
+0.21%
$ 544,445 $ 59,635
Apr 8, 4 PM $ 0.000554
+0.14%
$ 545,591 $ 59,934
Apr 8, 3 PM $ 0.00055
-0.23%
$ 542,055 $ 60,149
Apr 8, 2 PM $ 0.00055
-0.48%
$ 541,385 $ 61,024
Apr 8, 1 PM $ 0.000554
-0.24%
$ 545,210 $ 61,840
Apr 8, 12 PM $ 0.00055
-0.64%
$ 541,466 $ 61,052
Apr 8, 11 AM $ 0.000555
+0.48%
$ 546,411 $ 59,660
Apr 8, 10 AM $ 0.00055
-4.70%
$ 541,597 $ 60,428
Apr 8, 9 AM $ 0.000577
+12.75%
$ 568,329 $ 1,792
Apr 8, 8 AM $ 0.00051
-0.53%
$ 501,870 $ 55,371
Apr 8, 7 AM $ 0.000512
-0.24%
$ 503,791 $ 53,301
Apr 8, 6 AM $ 0.000512
-0.15%
$ 503,896 $ 52,361
Apr 8, 5 AM $ 0.000511
-0.63%
$ 502,754 $ 53,257
Apr 8, 4 AM $ 0.000515
+0.67%
$ 507,494 $ 53,980
Apr 8, 3 AM $ 0.00051
+0.06%
$ 502,222 $ 53,837
Apr 8, 2 AM $ 0.000515
+0.62%
$ 507,121 $ 53,607
Apr 8, 1 AM $ 0.000511
+0.21%
$ 503,403 $ 52,812
Apr 8, 12 AM $ 0.000513
-0.06%
$ 504,967 $ 53,149
Apr 7, 11 PM $ 0.000509
-0.50%
$ 501,065 $ 53,283
Apr 7, 10 PM $ 0.00051
-0.65%
$ 501,741 $ 53,307
Apr 7, 9 PM $ 0.00051
-0.71%
$ 502,682 $ 53,527
Apr 7, 8 PM $ 0.000511
-0.27%
$ 503,666 $ 54,641
Apr 7, 7 PM $ 0.000514
+1.04%
$ 505,906 $ 53,843
Apr 7, 6 PM $ 0.000511
-0.09%
$ 502,750 $ 52,593
Apr 7, 5 PM $ 0.00051
+0.22%
$ 502,311 $ 52,842
Apr 7, 4 PM $ 0.000512
+0.57%
$ 504,210 $ 54,620
Apr 7, 3 PM $ 0.000513
-0.06%
$ 505,517 $ 54,136
Apr 7, 2 PM $ 0.000511
-2.94%
$ 502,727 $ 54,321
Apr 7, 1 PM $ 0.00053
+0.02%
$ 521,834 $ 55,217