Store of Value Historical Data

VAL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.00055
-0.13%
$ 542,104 $ 55,225
Apr 11, 2 PM $ 0.00055
+0.05%
$ 541,509 $ 56,467
Apr 11, 1 PM $ 0.000554
+0.84%
$ 545,551 $ 56,056
Apr 11, 12 PM $ 0.000553
+0.23%
$ 545,038 $ 56,399
Apr 11, 11 AM $ 0.000552
+0.09%
$ 543,384 $ 57,959
Apr 11, 10 AM $ 0.00055
+0.20%
$ 541,997 $ 59,442
Apr 11, 9 AM $ 0.00055
+0.04%
$ 541,604 $ 59,005
Apr 11, 8 AM $ 0.000553
+0.60%
$ 544,861 $ 59,530
Apr 11, 7 AM $ 0.000551
-0.13%
$ 542,874 $ 59,684
Apr 11, 6 AM $ 0.000553
-0.32%
$ 544,172 $ 58,885
Apr 11, 5 AM $ 0.000551
+0.05%
$ 542,192 $ 58,620
Apr 11, 4 AM $ 0.000552
-0.36%
$ 543,469 $ 57,652
Apr 11, 3 AM $ 0.000549
-0.20%
$ 540,530 $ 57,609
Apr 11, 2 AM $ 0.000554
+0.05%
$ 545,537 $ 57,256
Apr 11, 1 AM $ 0.000549
-0.48%
$ 541,119 $ 56,669
Apr 11, 12 AM $ 0.000552
-0.07%
$ 543,163 $ 56,502
Apr 10, 11 PM $ 0.000553
+0.21%
$ 544,735 $ 56,799
Apr 10, 10 PM $ 0.00055
-0.11%
$ 541,157 $ 56,617
Apr 10, 9 PM $ 0.000555
+0.85%
$ 546,135 $ 56,390
Apr 10, 8 PM $ 0.000553
+0.51%
$ 544,566 $ 55,720
Apr 10, 7 PM $ 0.00055
+0.05%
$ 541,316 $ 56,023
Apr 10, 6 PM $ 0.000553
+0.55%
$ 544,370 $ 57,404
Apr 10, 5 PM $ 0.000552
+0.22%
$ 543,483 $ 58,404
Apr 10, 4 PM $ 0.00055
-0.22%
$ 541,224 $ 59,502
Apr 10, 3 PM $ 0.000551
-0.44%
$ 542,399 $ 59,794
Apr 10, 2 PM $ 0.000555
+0.05%
$ 546,062 $ 59,278
Apr 10, 1 PM $ 0.000553
-0.10%
$ 544,505 $ 59,351
Apr 10, 12 PM $ 0.000549
-0.26%
$ 540,725 $ 58,101
Apr 10, 11 AM $ 0.00055
-0.51%
$ 541,668 $ 57,648
Apr 10, 10 AM $ 0.000553
+0.33%
$ 544,467 $ 56,523
Apr 10, 9 AM $ 0.000553
+0.04%
$ 544,256 $ 55,437
Apr 10, 8 AM $ 0.000551
+0.07%
$ 542,892 $ 55,670
Apr 10, 7 AM $ 0.000553
+0.23%
$ 544,073 $ 55,045
Apr 10, 6 AM $ 0.000551
+0.35%
$ 542,920 $ 55,909
Apr 10, 5 AM $ 0.000553
+0.32%
$ 544,172 $ 56,551
Apr 10, 4 AM $ 0.00055
-0.59%
$ 541,531 $ 56,419
Apr 10, 3 AM $ 0.000549
-0.13%
$ 540,945 $ 57,449
Apr 10, 2 AM $ 0.000551
+0.14%
$ 542,138 $ 57,115
Apr 10, 1 AM $ 0.000551
-0.28%
$ 542,528 $ 57,222
Apr 10, 12 AM $ 0.000553
+0.52%
$ 544,270 $ 57,528
Apr 9, 11 PM $ 0.00055
-0.39%
$ 541,915 $ 57,613
Apr 9, 10 PM $ 0.000552
+0.03%
$ 543,765 $ 58,541
Apr 9, 9 PM $ 0.00055
-0.76%
$ 541,710 $ 57,280
Apr 9, 8 PM $ 0.000551
+0.06%
$ 542,741 $ 57,009
Apr 9, 7 PM $ 0.000554
+0.02%
$ 545,649 $ 56,298
Apr 9, 6 PM $ 0.000549
-0.44%
$ 540,430 $ 54,817
Apr 9, 5 PM $ 0.000552
+0.26%
$ 543,126 $ 53,811
Apr 9, 4 PM $ 0.000552
+0.06%
$ 543,286 $ 52,223
Apr 9, 3 PM $ 0.000551
-0.25%
$ 542,739 $ 51,884
Apr 9, 2 PM $ 0.000553
+0.50%
$ 544,073 $ 52,436