Store of Value Historical Data

VAL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.000553
+0.80%
$ 544,813 $ 54,446
Apr 13, 3 PM $ 0.000549
-0.81%
$ 540,483 $ 54,956
Apr 13, 2 PM $ 0.00055
+0.08%
$ 541,761 $ 55,170
Apr 13, 1 PM $ 0.000554
+0.86%
$ 545,157 $ 53,815
Apr 13, 12 PM $ 0.00055
-0.20%
$ 541,415 $ 52,947
Apr 13, 11 AM $ 0.000553
+0.20%
$ 544,074 $ 53,197
Apr 13, 10 AM $ 0.000551
+0.25%
$ 542,892 $ 53,025
Apr 13, 9 AM $ 0.000553
-0.18%
$ 544,570 $ 53,343
Apr 13, 8 AM $ 0.000552
-0.14%
$ 543,384 $ 52,293
Apr 13, 7 AM $ 0.000552
+0.07%
$ 543,877 $ 52,314
Apr 13, 6 AM $ 0.000553
+0.47%
$ 544,965 $ 52,074
Apr 13, 5 AM $ 0.000552
+0.27%
$ 543,680 $ 51,897
Apr 13, 4 AM $ 0.000551
+0.35%
$ 542,700 $ 52,374
Apr 13, 3 AM $ 0.000553
-0.04%
$ 544,960 $ 51,953
Apr 13, 2 AM $ 0.000553
-0.13%
$ 544,177 $ 53,515
Apr 13, 1 AM $ 0.000552
+0.44%
$ 543,193 $ 52,935
Apr 13, 12 AM $ 0.000553
+0.13%
$ 544,172 $ 52,604
Apr 12, 11 PM $ 0.000551
-0.65%
$ 542,108 $ 53,651
Apr 12, 10 PM $ 0.000549
-0.71%
$ 540,922 $ 54,652
Apr 12, 9 PM $ 0.000554
+0.86%
$ 545,064 $ 53,790
Apr 12, 8 PM $ 0.000553
+0.33%
$ 544,277 $ 53,045
Apr 12, 7 PM $ 0.000551
+0.24%
$ 542,117 $ 53,892
Apr 12, 6 PM $ 0.000554
+0.18%
$ 545,167 $ 53,074
Apr 12, 5 PM $ 0.00055
+0.18%
$ 541,809 $ 52,600
Apr 12, 4 PM $ 0.000549
-0.83%
$ 540,742 $ 52,124
Apr 12, 3 PM $ 0.000552
-0.43%
$ 543,102 $ 51,773
Apr 12, 2 PM $ 0.000553
+0.53%
$ 544,780 $ 51,626
Apr 12, 1 PM $ 0.000549
-0.99%
$ 540,455 $ 52,444
Apr 12, 12 PM $ 0.00055
-0.53%
$ 541,415 $ 52,547
Apr 12, 11 AM $ 0.000552
-0.14%
$ 543,107 $ 51,181
Apr 12, 10 AM $ 0.000554
+0.51%
$ 545,073 $ 51,485
Apr 12, 9 AM $ 0.000553
-0.20%
$ 544,664 $ 50,886
Apr 12, 8 AM $ 0.000549
-0.92%
$ 540,745 $ 52,192
Apr 12, 7 AM $ 0.000549
-0.82%
$ 540,430 $ 51,589
Apr 12, 6 AM $ 0.000551
-0.05%
$ 542,123 $ 51,744
Apr 12, 5 AM $ 0.000551
-0.57%
$ 542,221 $ 51,789
Apr 12, 4 AM $ 0.000551
+0.16%
$ 542,301 $ 52,046
Apr 12, 3 AM $ 0.000551
+0.31%
$ 542,814 $ 52,364
Apr 12, 2 AM $ 0.000549
-0.66%
$ 540,528 $ 51,597
Apr 12, 1 AM $ 0.000552
-0.22%
$ 543,446 $ 52,107
Apr 12, 12 AM $ 0.000554
+0.43%
$ 545,608 $ 52,740
Apr 11, 11 PM $ 0.000549
-0.65%
$ 540,612 $ 51,119
Apr 11, 10 PM $ 0.000553
+0.69%
$ 544,344 $ 52,439
Apr 11, 9 PM $ 0.000553
+0.10%
$ 544,369 $ 52,265
Apr 11, 8 PM $ 0.000551
+0.25%
$ 542,657 $ 53,700
Apr 11, 7 PM $ 0.000554
+0.83%
$ 545,606 $ 53,660
Apr 11, 6 PM $ 0.000553
-0.20%
$ 544,173 $ 53,769
Apr 11, 5 PM $ 0.000554
+0.31%
$ 545,840 $ 55,117
Apr 11, 4 PM $ 0.000552
+0.60%
$ 543,680 $ 55,404
Apr 11, 3 PM $ 0.00055
-0.13%
$ 542,104 $ 55,225