Store of Value Historical Data

VAL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.000561
-0.30%
$ 552,360 $ 53,728
Apr 15, 5 PM $ 0.000563
+0.21%
$ 554,512 $ 55,005
Apr 15, 4 PM $ 0.000563
+0.79%
$ 554,841 $ 55,684
Apr 15, 3 PM $ 0.000561
-0.14%
$ 552,050 $ 56,204
Apr 15, 2 PM $ 0.000561
+0.07%
$ 552,215 $ 56,004
Apr 15, 1 PM $ 0.00056
-0.02%
$ 551,237 $ 56,487
Apr 15, 12 PM $ 0.000564
+0.23%
$ 555,564 $ 57,508
Apr 15, 11 AM $ 0.000564
+0.67%
$ 555,857 $ 57,494
Apr 15, 10 AM $ 0.000561
+0.39%
$ 552,739 $ 57,807
Apr 15, 9 AM $ 0.000564
+0.92%
$ 555,848 $ 57,719
Apr 15, 8 AM $ 0.000562
-0.22%
$ 553,704 $ 57,481
Apr 15, 7 AM $ 0.000563
+0.16%
$ 554,906 $ 58,179
Apr 15, 6 AM $ 0.000562
-0.32%
$ 553,321 $ 57,896
Apr 15, 5 AM $ 0.000561
-0.55%
$ 552,444 $ 57,608
Apr 15, 4 AM $ 0.000559
-0.04%
$ 550,656 $ 57,516
Apr 15, 3 AM $ 0.00056
-0.66%
$ 551,046 $ 56,517
Apr 15, 2 AM $ 0.000561
-0.44%
$ 552,739 $ 57,185
Apr 15, 1 AM $ 0.000562
-0.36%
$ 553,225 $ 58,213
Apr 15, 12 AM $ 0.00056
+0.14%
$ 551,755 $ 57,901
Apr 14, 11 PM $ 0.000559
-0.42%
$ 550,480 $ 56,266
Apr 14, 10 PM $ 0.00056
+0.11%
$ 551,164 $ 55,681
Apr 14, 9 PM $ 0.000561
-0.67%
$ 552,345 $ 55,572
Apr 14, 8 PM $ 0.00056
-0.67%
$ 551,886 $ 56,074
Apr 14, 7 PM $ 0.000563
+0.42%
$ 554,805 $ 56,506
Apr 14, 6 PM $ 0.000561
+0.15%
$ 552,105 $ 57,658
Apr 14, 5 PM $ 0.00056
-0.21%
$ 551,476 $ 58,074
Apr 14, 4 PM $ 0.000562
-0.02%
$ 553,385 $ 57,680
Apr 14, 3 PM $ 0.000563
-3.67%
$ 554,161 $ 57,431
Apr 14, 2 PM $ 0.000585
-0.43%
$ 576,570 $ 59,042
Apr 14, 1 PM $ 0.000587
+0.42%
$ 578,121 $ 59,335
Apr 14, 12 PM $ 0.000585
-0.19%
$ 576,570 $ 58,732
Apr 14, 11 AM $ 0.000587
+0.62%
$ 578,101 $ 59,802
Apr 14, 10 AM $ 0.000586
+0.10%
$ 577,132 $ 59,059
Apr 14, 9 AM $ 0.000609
+0.56%
$ 599,810 $ 59,922
Apr 14, 8 AM $ 0.000606
-0.45%
$ 597,053 $ 61,946
Apr 14, 6 AM $ 0.000551
-0.26%
$ 542,793 $ 57,588
Apr 14, 5 AM $ 0.000553
+0.82%
$ 544,864 $ 57,699
Apr 14, 4 AM $ 0.00055
-0.07%
$ 541,316 $ 57,768
Apr 14, 3 AM $ 0.000552
+0.04%
$ 543,643 $ 58,032
Apr 14, 2 AM $ 0.000552
+0.38%
$ 543,156 $ 58,512
Apr 14, 1 AM $ 0.000554
+0.79%
$ 545,846 $ 57,916
Apr 14, 12 AM $ 0.000552
+0.42%
$ 543,694 $ 57,654
Apr 13, 11 PM $ 0.000552
-0.03%
$ 543,581 $ 57,999
Apr 13, 10 PM $ 0.000553
+0.14%
$ 544,205 $ 58,259
Apr 13, 9 PM $ 0.000553
+0.73%
$ 544,884 $ 58,595
Apr 13, 8 PM $ 0.00055
-0.31%
$ 541,237 $ 58,076
Apr 13, 7 PM $ 0.000549
-0.45%
$ 540,953 $ 57,418
Apr 13, 6 PM $ 0.000551
-0.26%
$ 542,695 $ 56,422
Apr 13, 5 PM $ 0.000553
+0.29%
$ 544,124 $ 56,308
Apr 13, 4 PM $ 0.000553
+0.80%
$ 544,813 $ 54,446