Store of Value Historical Data

VAL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.000565
+0.40%
$ 556,510 $ 55,573
Apr 17, 6 PM $ 0.000559
-0.34%
$ 550,006 $ 54,908
Apr 17, 5 PM $ 0.00056
-0.16%
$ 550,989 $ 54,643
Apr 17, 4 PM $ 0.000561
-0.20%
$ 552,367 $ 54,760
Apr 17, 3 PM $ 0.00056
+0.21%
$ 551,482 $ 55,085
Apr 17, 2 PM $ 0.000559
-0.16%
$ 550,967 $ 54,363
Apr 17, 1 PM $ 0.000564
+0.12%
$ 555,779 $ 53,885
Apr 17, 12 PM $ 0.000561
-0.19%
$ 551,951 $ 52,773
Apr 17, 11 AM $ 0.000561
+0.37%
$ 552,827 $ 53,172
Apr 17, 10 AM $ 0.000563
+0.10%
$ 554,594 $ 53,213
Apr 17, 9 AM $ 0.000562
-0.16%
$ 553,822 $ 53,360
Apr 17, 8 AM $ 0.000562
+0.43%
$ 553,725 $ 53,174
Apr 17, 7 AM $ 0.00056
-0.07%
$ 551,065 $ 53,865
Apr 17, 6 AM $ 0.000559
-0.57%
$ 550,961 $ 54,317
Apr 17, 5 AM $ 0.000564
-0.04%
$ 555,577 $ 54,245
Apr 17, 4 AM $ 0.00056
-0.23%
$ 551,945 $ 55,961
Apr 17, 3 AM $ 0.000559
-0.39%
$ 550,865 $ 55,441
Apr 17, 2 AM $ 0.000562
-0.09%
$ 553,330 $ 56,736
Apr 17, 1 AM $ 0.000562
-0.25%
$ 553,829 $ 57,437
Apr 17, 12 AM $ 0.000564
+0.82%
$ 555,787 $ 57,757
Apr 16, 11 PM $ 0.000562
-0.53%
$ 553,130 $ 58,207
Apr 16, 10 PM $ 0.000559
-0.78%
$ 550,485 $ 58,878
Apr 16, 9 PM $ 0.000564
+0.71%
$ 555,300 $ 58,834
Apr 16, 8 PM $ 0.00056
-0.23%
$ 551,560 $ 58,760
Apr 16, 7 PM $ 0.000562
+0.21%
$ 553,814 $ 59,692
Apr 16, 6 PM $ 0.000564
+0.82%
$ 555,595 $ 59,542
Apr 16, 5 PM $ 0.00056
+0.21%
$ 551,444 $ 58,528
Apr 16, 4 PM $ 0.000561
-0.52%
$ 552,739 $ 58,766
Apr 16, 3 PM $ 0.000564
+0.43%
$ 555,440 $ 59,307
Apr 16, 2 PM $ 0.000559
-0.51%
$ 550,829 $ 59,841
Apr 16, 1 PM $ 0.000561
-0.01%
$ 552,345 $ 60,388
Apr 16, 12 PM $ 0.00056
-0.20%
$ 551,331 $ 59,624
Apr 16, 11 AM $ 0.000561
-0.24%
$ 552,838 $ 57,694
Apr 16, 10 AM $ 0.000563
+0.30%
$ 554,558 $ 57,996
Apr 16, 9 AM $ 0.000562
-0.37%
$ 553,478 $ 57,293
Apr 16, 8 AM $ 0.000564
+0.57%
$ 555,448 $ 58,315
Apr 16, 7 AM $ 0.000564
+0.94%
$ 555,743 $ 57,670
Apr 16, 6 AM $ 0.000559
-0.07%
$ 550,967 $ 57,448
Apr 16, 5 AM $ 0.000564
-0.02%
$ 555,160 $ 56,922
Apr 16, 4 AM $ 0.000562
-0.27%
$ 553,200 $ 54,893
Apr 16, 3 AM $ 0.00056
-0.12%
$ 551,065 $ 55,334
Apr 16, 2 AM $ 0.00056
-0.57%
$ 551,716 $ 54,656
Apr 16, 1 AM $ 0.00056
+0.03%
$ 551,164 $ 53,315
Apr 16, 12 AM $ 0.000564
+0.66%
$ 555,311 $ 54,267
Apr 15, 11 PM $ 0.00056
-0.72%
$ 551,178 $ 55,083
Apr 15, 10 PM $ 0.000559
-0.38%
$ 550,967 $ 55,228
Apr 15, 9 PM $ 0.000564
+0.90%
$ 555,506 $ 54,591
Apr 15, 8 PM $ 0.000559
-0.45%
$ 550,671 $ 53,968
Apr 15, 7 PM $ 0.000562
-0.48%
$ 552,950 $ 54,399
Apr 15, 6 PM $ 0.000561
-0.30%
$ 552,360 $ 53,728