Store of Value Historical Data

VAL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.000564
+0.43%
$ 555,222 $ 52,580
Apr 19, 6 PM $ 0.000563
+0.81%
$ 554,631 $ 52,490
Apr 19, 5 PM $ 0.000559
-0.59%
$ 550,398 $ 51,987
Apr 19, 4 PM $ 0.000562
+0.39%
$ 553,647 $ 52,271
Apr 19, 3 PM $ 0.000563
-0.32%
$ 554,041 $ 52,066
Apr 19, 2 PM $ 0.000563
+0.14%
$ 554,829 $ 52,688
Apr 19, 1 PM $ 0.000562
+0.52%
$ 553,155 $ 53,094
Apr 19, 12 PM $ 0.000562
-0.09%
$ 553,253 $ 52,871
Apr 19, 11 AM $ 0.000563
+0.07%
$ 554,533 $ 52,809
Apr 19, 10 AM $ 0.000559
-0.53%
$ 550,496 $ 53,272
Apr 19, 9 AM $ 0.000563
+0.09%
$ 554,336 $ 55,013
Apr 19, 8 AM $ 0.000562
+0.36%
$ 552,958 $ 56,237
Apr 19, 7 AM $ 0.000561
-0.58%
$ 552,269 $ 56,135
Apr 19, 6 AM $ 0.000562
+0.54%
$ 553,352 $ 56,405
Apr 19, 5 AM $ 0.000563
+0.07%
$ 554,139 $ 56,886
Apr 19, 4 AM $ 0.000563
+0.00%
$ 554,336 $ 57,043
Apr 19, 3 AM $ 0.000564
+0.82%
$ 555,813 $ 58,326
Apr 19, 2 AM $ 0.00056
-0.32%
$ 551,579 $ 57,959
Apr 19, 1 AM $ 0.00056
+0.23%
$ 551,481 $ 58,335
Apr 19, 12 AM $ 0.000563
+0.12%
$ 554,139 $ 58,441
Apr 18, 11 PM $ 0.000563
-0.05%
$ 554,730 $ 60,064
Apr 18, 10 PM $ 0.00056
+0.07%
$ 551,875 $ 59,683
Apr 18, 9 PM $ 0.000559
-0.11%
$ 550,201 $ 60,202
Apr 18, 8 PM $ 0.000564
+0.73%
$ 555,813 $ 60,255
Apr 18, 7 PM $ 0.000561
-0.55%
$ 552,662 $ 60,547
Apr 18, 6 PM $ 0.000564
+0.04%
$ 555,225 $ 61,583
Apr 18, 5 PM $ 0.000564
+0.84%
$ 555,313 $ 61,388
Apr 18, 4 PM $ 0.000562
+0.36%
$ 553,178 $ 60,644
Apr 18, 3 PM $ 0.000564
+0.20%
$ 554,850 $ 60,672
Apr 18, 2 PM $ 0.000562
+0.25%
$ 553,673 $ 61,231
Apr 18, 1 PM $ 0.000563
+0.16%
$ 554,419 $ 60,954
Apr 18, 12 PM $ 0.000559
-0.23%
$ 550,670 $ 61,902
Apr 18, 11 AM $ 0.000564
+0.03%
$ 555,477 $ 62,177
Apr 18, 10 AM $ 0.000562
-0.06%
$ 553,433 $ 62,033
Apr 18, 9 AM $ 0.000564
+0.83%
$ 555,389 $ 62,561
Apr 18, 8 AM $ 0.000564
+0.73%
$ 555,499 $ 59,559
Apr 18, 7 AM $ 0.00056
-0.42%
$ 551,487 $ 58,957
Apr 18, 6 AM $ 0.000565
+0.23%
$ 556,596 $ 58,988
Apr 18, 5 AM $ 0.000563
+0.39%
$ 554,082 $ 59,218
Apr 18, 4 AM $ 0.000564
-0.06%
$ 555,293 $ 59,669
Apr 18, 3 AM $ 0.00056
-0.85%
$ 551,818 $ 59,057
Apr 18, 2 AM $ 0.000565
+0.04%
$ 555,880 $ 58,961
Apr 18, 1 AM $ 0.00056
-0.28%
$ 551,641 $ 59,441
Apr 18, 12 AM $ 0.000561
-0.59%
$ 552,240 $ 57,167
Apr 17, 11 PM $ 0.000565
+0.32%
$ 556,170 $ 56,065
Apr 17, 10 PM $ 0.000563
+0.13%
$ 554,371 $ 55,989
Apr 17, 9 PM $ 0.000563
+0.35%
$ 554,740 $ 56,196
Apr 17, 8 PM $ 0.000564
-0.23%
$ 555,054 $ 55,287
Apr 17, 7 PM $ 0.000565
+0.40%
$ 556,510 $ 55,573
Apr 17, 6 PM $ 0.000559
-0.34%
$ 550,006 $ 54,908