Store of Value Historical Data

VAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.000421
+0.36%
$ 414,324 $ 47,862
Jun 12, 12 PM $ 0.000419
+0.18%
$ 413,044 $ 48,188
Jun 12, 11 AM $ 0.000423
+0.08%
$ 416,124 $ 49,114
Jun 12, 10 AM $ 0.000423
+0.75%
$ 416,589 $ 49,248
Jun 12, 9 AM $ 0.000423
+0.72%
$ 416,316 $ 49,885
Jun 12, 8 AM $ 0.00042
+0.03%
$ 413,931 $ 50,226
Jun 12, 7 AM $ 0.000421
+0.16%
$ 414,999 $ 51,494
Jun 12, 6 AM $ 0.00042
+0.05%
$ 413,534 $ 51,088
Jun 12, 5 AM $ 0.000418
-1.23%
$ 411,469 $ 52,264
Jun 12, 4 AM $ 0.000423
+0.62%
$ 416,608 $ 53,444
Jun 12, 3 AM $ 0.000419
+0.13%
$ 412,651 $ 52,616
Jun 12, 2 AM $ 0.00042
-0.61%
$ 413,857 $ 51,963
Jun 12, 1 AM $ 0.000423
+0.98%
$ 416,400 $ 52,370
Jun 12, 12 AM $ 0.000419
-0.80%
$ 412,552 $ 52,032
Jun 11, 11 PM $ 0.000423
+0.28%
$ 416,194 $ 52,431
Jun 11, 10 PM $ 0.000419
-0.21%
$ 412,552 $ 52,696
Jun 11, 9 PM $ 0.000419
+0.00%
$ 412,460 $ 52,098
Jun 11, 8 PM $ 0.000419
-0.52%
$ 412,753 $ 52,714
Jun 11, 7 PM $ 0.000419
-0.92%
$ 412,857 $ 54,513
Jun 11, 6 PM $ 0.000423
+3.60%
$ 416,483 $ 54,852
Jun 11, 5 PM $ 0.000408
-1.07%
$ 401,525 $ 54,747
Jun 11, 4 PM $ 0.000408
-0.05%
$ 402,193 $ 55,219
Jun 11, 3 PM $ 0.000408
-0.32%
$ 401,902 $ 54,223
Jun 11, 2 PM $ 0.000409
-0.63%
$ 403,198 $ 54,542
Jun 11, 1 PM $ 0.000412
+0.42%
$ 405,775 $ 55,449
Jun 11, 12 PM $ 0.000411
-0.03%
$ 405,168 $ 54,295
Jun 11, 11 AM $ 0.000409
-0.48%
$ 402,729 $ 54,117
Jun 11, 10 AM $ 0.000407
+0.03%
$ 401,067 $ 54,190
Jun 11, 9 AM $ 0.000409
-0.35%
$ 402,411 $ 53,272
Jun 11, 8 AM $ 0.000407
-0.55%
$ 401,166 $ 53,688
Jun 11, 7 AM $ 0.00041
+0.17%
$ 403,297 $ 53,648
Jun 11, 6 AM $ 0.000412
+0.65%
$ 405,854 $ 54,127
Jun 11, 5 AM $ 0.00041
+0.25%
$ 403,606 $ 54,584
Jun 11, 4 AM $ 0.000409
-0.62%
$ 403,001 $ 53,670
Jun 11, 3 AM $ 0.00041
+0.21%
$ 403,670 $ 53,909
Jun 11, 2 AM $ 0.000407
-0.33%
$ 400,934 $ 55,320
Jun 11, 1 AM $ 0.000411
+0.17%
$ 404,813 $ 55,692
Jun 11, 12 AM $ 0.000408
-0.19%
$ 401,690 $ 56,962
Jun 10, 11 PM $ 0.000411
+0.29%
$ 404,408 $ 57,144
Jun 10, 10 PM $ 0.000412
+0.16%
$ 405,543 $ 57,748
Jun 10, 9 PM $ 0.000412
+0.31%
$ 405,845 $ 58,582
Jun 10, 8 PM $ 0.000408
-0.58%
$ 402,092 $ 59,364
Jun 10, 7 PM $ 0.000409
-0.15%
$ 402,534 $ 57,872
Jun 10, 6 PM $ 0.000411
+0.23%
$ 404,973 $ 57,688
Jun 10, 5 PM $ 0.000412
+0.03%
$ 405,300 $ 57,564
Jun 10, 4 PM $ 0.000409
-0.91%
$ 402,594 $ 56,891
Jun 10, 3 PM $ 0.000413
+0.47%
$ 406,590 $ 57,638
Jun 10, 2 PM $ 0.000412
+1.03%
$ 406,143 $ 58,389
Jun 10, 1 PM $ 0.000411
+8.79%
$ 404,683 $ 58,454
Jun 10, 12 PM $ 0.000376
-0.26%
$ 370,071 $ 53,609